元大S&P500 (00646)-玉山-大里券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
62.3
漲跌
▲0.8
漲幅
+1.22%
成交量
5,982張
產業
上市
258人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	62.10	0	0.00	62.25	0.1	4,598	0.00%
2025/01/21	1.1	61.32	0	0.00	61.50	1.1	4,577	0.02%
2025/01/20	2.3	61.63	1	61.60	61.60	1.3	4,484	0.03%
2025/01/17	0.1	61.26	0	0.00	61.25	0.1	4,399	0.00%
2025/01/16	0.2	61.30	0	0.00	61.40	0.2	4,360	0.00%
2025/01/15	0.3	60.40	0	0.00	60.35	0.3	4,341	0.01%
2025/01/14	0.5	60.48	0	0.00	60.65	0.5	4,358	0.01%
2025/01/13	3.4	60.15	0	0.00	60.05	3.4	4,297	0.08%
2025/01/10	0.1	60.79	0	0.00	60.85	0.1	4,271	0.00%
2025/01/09	2	60.85	0	0.00	60.90	2	4,277	0.05%
2025/01/08	0.1	60.90	0	0.00	60.90	0.1	4,239	0.00%
2025/01/07	1.1	61.21	0	0.00	61.05	1.1	4,147	0.03%
2025/01/06	1.1	61.01	0	0.00	61.20	1.1	4,024	0.03%
2025/01/03	1.3	60.33	0	0.00	60.25	1.3	3,895	0.03%
2025/01/02	1.3	60.29	0.5	60.60	60.25	0.8	3,699	0.02%
2024/12/31	0.2	60.75	0	0.00	60.55	0.2	2,983	0.01%
2024/12/30	0.4	61.24	0	0.00	61.10	0.4	2,989	0.01%
2024/12/27	5.5	61.80	0	61.75	61.65	5.5	2,980	0.18%
2024/12/26	0	61.85	0	0.00	61.90	0	2,985	0.00%
2024/12/25	5	61.80	54	61.85	61.80	-49	2,988	-1.64%
2024/12/24	3.1	61.00	0	0.00	61.00	3.1	3,014	0.10%
2024/12/23	4.1	60.90	1	60.95	60.85	3.1	3,023	0.10%
2024/12/20	3.1	59.84	0	0.00	59.80	3.1	3,009	0.10%
2024/12/19	4.9	60.15	40	60.10	60.10	-35.1	2,984	-1.18%
2024/12/18	0.2	61.60	0	0.00	61.60	0.2	2,919	0.01%
2024/12/16	1.4	61.54	0	61.60	61.55	1.4	2,931	0.05%
2024/12/13	0.2	61.75	0	0.00	61.55	0.2	2,904	0.01%
2024/12/12	0.1	61.75	0	0.00	61.80	0.1	2,881	0.00%
2024/12/11	0.1	61.43	0	0.00	61.40	0.1	2,859	0.00%
2024/12/10	5	61.40	0	0.00	61.35	5	2,852	0.18%
2024/12/09	20.1	61.85	0	0.00	61.85	20.1	2,820	0.71%
2024/12/06	15	61.49	0	0.00	61.50	15	2,804	0.54%
2024/12/05	0.3	61.71	0	0.00	61.70	0.3	2,785	0.01%
2024/12/04	2.1	61.57	0	0.00	61.45	2.1	2,739	0.08%
2024/12/03	10.2	61.75	0	0.00	61.85	10.2	2,678	0.38%
2024/12/02	5.3	61.41	0	0.00	61.40	5.3	2,605	0.20%
2024/11/29	1.1	61.16	0	0.00	61.25	1.1	2,540	0.04%
2024/11/28	20.1	61.20	0	0.00	61.20	20.1	2,481	0.81%
2024/11/27	0.5	61.35	0	0.00	61.25	0.5	2,391	0.02%
2024/11/26	0	60.85	0	0.00	60.80	0	2,280	0.00%
2024/11/25	5.1	60.90	0	0.00	60.85	5.1	2,233	0.23%
2024/11/22	0.2	60.62	0	0.00	60.45	0.2	2,188	0.01%
2024/11/21	0.2	60.17	0	0.00	60.20	0.2	2,147	0.01%
2024/11/20	0.1	60.20	0	0.00	60.20	0.1	2,149	0.00%
2024/11/18	0.4	59.85	1	59.60	59.85	-0.6	2,083	-0.03%
2024/11/15	1.3	60.32	9	60.30	60.25	-7.7	2,063	-0.37%
2024/11/14	0	0.00	0.5	60.85	60.90	-0.5	2,037	-0.02%
2024/11/13	0	60.70	0	0.00	60.70	0	1,960	0.00%
2024/11/12	20.2	60.75	5	60.73	60.75	15.2	1,917	0.79%
2024/11/11	0.1	60.50	0	0.00	60.65	0.1	1,897	0.01%
2024/11/08	3.1	59.93	0	0.00	59.95	3.1	1,864	0.17%
2024/11/07	4	59.93	1	59.85	59.90	3	1,776	0.17%
2024/11/05	0.3	57.25	0	0.00	57.20	0.3	1,619	0.02%
2024/11/04	2.4	57.12	0	0.00	57.10	2.4	1,627	0.14%
2024/11/01	1.8	57.28	0	0.00	57.15	1.8	1,641	0.11%
2024/10/30	0	58.75	0	0.00	58.45	0	1,631	0.00%
2024/10/29	5	58.40	0	0.00	58.40	5	1,644	0.30%
2024/10/28	6.2	58.65	0	0.00	58.55	6.2	1,620	0.38%
2024/10/25	0.1	58.42	0	0.00	58.25	0.1	1,550	0.01%
2024/10/24	0	58.35	0	0.00	58.10	0	1,554	0.00%
2024/10/23	0.1	58.70	0	58.80	58.60	0.1	1,559	0.01%
2024/10/22	0.1	58.64	0.3	58.65	58.55	-0.1	1,572	-0.01%
2024/10/21	1.2	58.65	0	0.00	58.60	1.2	1,700	0.07%
2024/10/18	0.2	58.80	0	0.00	58.70	0.2	1,623	0.01%
2024/10/17	0	0.00	0.5	58.65	58.65	-0.5	1,628	-0.03%
2024/10/16	0.2	58.70	0	0.00	58.55	0.2	1,623	0.01%
2024/10/15	0.2	59.05	0	0.00	59.00	0.2	1,624	0.01%
2024/10/14	0.1	58.59	1.6	58.60	58.50	-1.4	1,653	-0.09%
2024/10/11	0.1	58.25	0	0.00	58.15	0.1	1,690	0.00%
2024/10/08	1.1	57.40	0	0.00	57.30	1.1	1,784	0.06%
2024/10/04	0.2	57.40	0	0.00	57.05	0.2	1,813	0.01%
2024/10/01	0.2	57.20	0	0.00	57.30	0.2	1,843	0.01%
2024/09/30	0.2	56.83	0	0.00	56.65	0.2	1,890	0.01%
2024/09/27	6	57.10	0	0.00	57.00	6	1,955	0.31%
2024/09/25	0.1	57.16	0.1	57.05	57.00	0	1,979	0.00%
2024/09/24	0	0.00	1	57.15	57.15	-1	1,976	-0.05%
2024/09/23	0.3	57.15	0.1	57.14	57.15	0.2	1,977	0.01%
2024/09/20	0	57.00	0	0.00	56.80	0	2,458	0.00%
2024/09/18	0.2	56.35	0	0.00	56.30	0.2	2,617	0.01%
2024/09/16	0.3	56.20	1.1	56.00	56.05	-0.8	2,772	-0.03%
2024/09/12	0	55.60	0	0.00	55.85	0	2,784	0.00%
2024/09/11	0.1	55.35	0	0.00	54.75	0.1	2,869	0.00%
2024/09/10	0	0.00	0.1	55.11	54.85	-0.1	2,953	0.00%
2024/09/09	3.1	54.31	0	0.00	54.40	3.1	2,991	0.10%
2024/09/06	0.3	55.01	0	0.00	54.85	0.3	3,076	0.01%
2024/09/05	0.4	55.80	0	0.00	55.20	0.4	3,093	0.01%
2024/09/04	0.2	55.54	0	55.55	55.25	0.1	3,135	0.00%
2024/09/03	0.4	56.57	0	0.00	56.60	0.4	3,184	0.01%
2024/09/02	0.3	56.48	0	0.00	56.50	0.3	3,267	0.01%
2024/08/30	3	55.95	0	0.00	55.90	3	3,280	0.09%
2024/08/29	0	0.00	3	55.52	55.55	-3	3,280	-0.09%
2024/08/27	0.3	55.90	0	0.00	55.90	0.3	3,346	0.01%
2024/08/26	0.2	56.30	0	0.00	55.95	0.2	3,343	0.01%
2024/08/23	0.5	55.76	0	0.00	55.80	0.5	3,332	0.02%
2024/08/22	0.1	56.10	0	0.00	55.95	0.1	3,383	0.00%
2024/08/21	0.3	55.76	0	0.00	55.80	0.3	3,413	0.01%
2024/08/20	0.1	55.88	0	0.00	55.85	0.1	3,487	0.00%
2024/08/19	1.1	55.54	0	0.00	55.45	1.1	3,513	0.03%
2024/08/16	0.2	56.20	0	0.00	56.10	0.2	3,523	0.01%
2024/08/15	0.1	55.30	0	0.00	55.10	0.1	3,551	0.00%
2024/08/14	2	54.75	0	0.00	54.80	2	3,568	0.06%
2024/08/13	0.1	54.25	0	0.00	54.15	0.1	3,620	0.00%
2024/08/12	1.1	53.91	0	0.00	54.10	1.1	3,705	0.03%
2024/08/09	1	53.75	0	0.00	53.65	1	3,773	0.03%
2024/08/08	0.4	53.10	0.7	53.00	52.85	-0.3	3,821	-0.01%
2024/08/07	1	53.90	0	0.00	53.85	1	3,862	0.03%
2024/08/06	1.2	53.53	0	0.00	53.50	1.2	3,901	0.03%
2024/08/05	0.6	54.36	0	0.00	53.30	0.6	3,913	0.02%
2024/08/01	0.2	56.65	0	0.00	56.65	0.2	3,927	0.01%
2024/07/31	0.1	55.90	0	0.00	55.85	0.1	3,915	0.00%
2024/07/30	0.3	56.03	0	0.00	56.00	0.3	3,953	0.01%
2024/07/26	0.3	55.63	0	0.00	55.65	0.3	4,017	0.01%
2024/07/23	0	56.85	0	0.00	56.75	0	4,047	0.00%
2024/07/22	0.7	56.35	0	0.00	56.35	0.7	4,083	0.02%
2024/07/18	0.1	57.05	0	0.00	56.95	0.1	3,953	0.00%
2024/07/15	0.2	57.15	0	0.00	57.30	0.2	4,161	0.00%
2024/07/12	0	56.80	0.3	56.82	56.50	-0.3	4,159	-0.01%
2024/07/11	0.1	57.15	0	0.00	57.30	0.1	4,129	0.00%
2024/07/10	0.3	56.80	0	0.00	56.65	0.3	4,129	0.01%
2024/07/09	0	56.50	1	56.45	56.80	-1	4,174	-0.02%
2024/07/08	1.1	56.26	2.5	56.32	56.25	-1.4	4,157	-0.03%
2024/07/05	3.9	56.18	0	0.00	56.20	3.9	4,265	0.09%
2024/07/04	1	56.43	2	56.30	56.30	-1.1	4,346	-0.02%
2024/07/03	0.2	56.15	0	0.00	56.30	0.2	4,327	0.00%
2024/07/02	0.1	55.54	0	0.00	55.65	0.1	4,295	0.00%
2024/07/01	0.2	55.60	0	0.00	55.45	0.2	4,246	0.00%
2024/06/28	0	55.90	0	0.00	55.55	0	4,223	0.00%
2024/06/27	2	55.32	0	0.00	55.35	2	4,211	0.05%
2024/06/26	0	55.30	0	0.00	55.25	0	4,248	0.00%
2024/06/25	0.2	55.35	0	0.00	54.90	0.2	3,798	0.00%
2024/06/24	0.2	55.15	0	0.00	54.95	0.2	3,789	0.01%
2024/06/21	0.1	55.06	0	0.00	55.05	0.1	3,729	0.00%
2024/06/20	0.1	55.56	0	0.00	55.45	0.1	3,581	0.00%
2024/06/17	0.1	54.95	0	0.00	54.65	0.1	3,582	0.00%
2024/06/14	0.1	54.95	0	0.00	54.80	0.1	3,492	0.00%
2024/06/05	0.3	53.55	0	0.00	53.40	0.3	3,326	0.01%
2024/06/03	0.2	53.45	0	0.00	53.35	0.2	3,406	0.01%
2024/05/31	0	0.00	0.1	52.90	52.95	-0.1	3,445	0.00%
2024/05/30	0.1	53.15	0	0.00	52.90	0.1	3,443	0.00%
2024/05/28	0	53.35	0	0.00	53.05	0	3,590	0.00%
2024/05/27	0.2	53.36	0	0.00	53.20	0.2	3,588	0.01%
2024/05/23	0	53.70	0	0.00	53.50	0	3,566	0.00%
2024/05/22	0.1	53.65	0	0.00	53.50	0.1	3,606	0.00%
2024/05/20	0.1	53.50	0	53.50	53.40	0.1	3,620	0.00%
2024/05/17	0.2	53.10	0	0.00	53.25	0.2	3,623	0.00%
2024/05/15	0.2	53.10	0	0.00	52.60	0.2	3,598	0.01%
2024/05/14	0.1	52.80	0	0.00	52.75	0.1	3,545	0.00%
2024/05/07	0	0.00	0.1	52.20	52.35	-0.1	3,548	0.00%
2024/05/06	0.3	51.75	0	0.00	51.70	0.3	3,598	0.01%
2024/05/03	0.2	51.45	0	51.35	51.30	0.2	3,664	0.00%
2024/05/02	0.2	51.30	0	0.00	51.20	0.2	3,730	0.00%
2024/04/29	0	0.00	4	51.90	51.90	-4	3,926	-0.10%
2024/04/26	0	51.50	0	0.00	51.65	0	4,079	0.00%
2024/04/23	0	50.85	0	0.00	50.80	0	4,107	0.00%
2024/04/22	0.1	50.50	0	0.00	50.50	0.1	4,110	0.00%
2024/04/19	1	49.95	0	0.00	50.10	1	4,088	0.02%
2024/04/15	0.3	52.06	0	0.00	51.70	0.3	4,043	0.01%
2024/04/11	0.1	51.60	0	0.00	51.60	0.1	4,001	0.00%
2024/04/10	1	51.70	0	0.00	51.75	1	3,853	0.03%
2024/04/08	0.3	52.15	0	0.00	51.90	0.3	3,659	0.01%
2024/04/03	0.1	52.20	0	0.00	51.90	0.1	3,641	0.00%
2024/04/02	0.1	52.25	0	0.00	52.25	0.1	3,633	0.00%
2024/04/01	0	0.00	0.5	52.55	52.40	-0.5	3,617	-0.01%
2024/03/26	0	0.00	0.2	51.92	51.95	-0.2	3,484	0.00%
2024/03/25	0	52.60	0	0.00	51.85	0	3,471	0.00%
2024/03/22	0	52.20	0	0.00	52.30	0	3,466	0.00%
2024/03/20	0.1	51.30	0	0.00	51.35	0.1	3,399	0.00%
2024/03/15	0.2	50.95	0	0.00	50.85	0.2	3,385	0.01%
2024/03/13	0	0.00	0.2	50.70	50.75	-0.2	3,373	-0.01%
2024/03/12	0.1	50.25	0	0.00	50.35	0.1	3,346	0.00%
2024/03/11	0	0.00	2.4	50.16	50.20	-2.4	3,345	-0.07%
2024/03/08	0	0.00	0.9	50.50	50.50	-0.9	3,326	-0.03%
2024/03/06	3.1	50.06	0	0.00	50.10	3.1	3,224	0.10%
2024/03/05	2.4	50.42	0	0.00	50.40	2.4	3,173	0.07%
2024/03/04	2.7	50.52	0	0.00	50.55	2.7	3,113	0.09%
2024/02/29	0	0.00	0.2	50.12	50.05	-0.2	2,959	-0.01%
2024/02/26	0	0.00	0	50.10	50.10	0	2,911	0.00%
2024/02/23	0.1	49.88	0	0.00	50.25	0.1	2,833	0.00%
2024/02/22	0.6	49.40	0.5	49.40	49.41	0.1	2,772	0.00%
2024/02/20	0.1	49.29	0	0.00	49.00	0.1	2,751	0.00%
2024/02/15	0	48.92	0	0.00	48.96	0	2,680	0.00%
2024/02/05	0.4	48.49	0	0.00	48.44	0.4	2,656	0.01%