元大S&P500 (00646)-玉山-大里券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
51.5
漲跌
▲0.7
漲幅
+1.28%
成交量
2,511張
產業
上市
232人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	50.85	0	0.00	50.80	0	4,107	0.00%
2024/04/22	0.1	50.50	0	0.00	50.50	0.1	4,110	0.00%
2024/04/19	1	49.95	0	0.00	50.10	1	4,088	0.02%
2024/04/15	0.3	52.06	0	0.00	51.70	0.3	4,043	0.01%
2024/04/11	0.1	51.60	0	0.00	51.60	0.1	4,001	0.00%
2024/04/10	1	51.70	0	0.00	51.75	1	3,853	0.03%
2024/04/08	0.3	52.15	0	0.00	51.90	0.3	3,659	0.01%
2024/04/03	0.1	52.20	0	0.00	51.90	0.1	3,641	0.00%
2024/04/02	0.1	52.25	0	0.00	52.25	0.1	3,633	0.00%
2024/04/01	0	0.00	0.5	52.55	52.40	-0.5	3,617	-0.01%
2024/03/26	0	0.00	0.2	51.92	51.95	-0.2	3,484	0.00%
2024/03/25	0	52.60	0	0.00	51.85	0	3,471	0.00%
2024/03/22	0	52.20	0	0.00	52.30	0	3,466	0.00%
2024/03/20	0.1	51.30	0	0.00	51.35	0.1	3,399	0.00%
2024/03/15	0.2	50.95	0	0.00	50.85	0.2	3,385	0.01%
2024/03/13	0	0.00	0.2	50.70	50.75	-0.2	3,373	-0.01%
2024/03/12	0.1	50.25	0	0.00	50.35	0.1	3,346	0.00%
2024/03/11	0	0.00	2.4	50.16	50.20	-2.4	3,345	-0.07%
2024/03/08	0	0.00	0.9	50.50	50.50	-0.9	3,326	-0.03%
2024/03/06	3.1	50.06	0	0.00	50.10	3.1	3,224	0.10%
2024/03/05	2.4	50.42	0	0.00	50.40	2.4	3,173	0.07%
2024/03/04	2.7	50.52	0	0.00	50.55	2.7	3,113	0.09%
2024/02/29	0	0.00	0.2	50.12	50.05	-0.2	2,959	-0.01%
2024/02/26	0	0.00	0	50.10	50.10	0	2,911	0.00%
2024/02/23	0.1	49.88	0	0.00	50.25	0.1	2,833	0.00%
2024/02/22	0.6	49.40	0.5	49.40	49.41	0.1	2,772	0.00%
2024/02/20	0.1	49.29	0	0.00	49.00	0.1	2,751	0.00%
2024/02/15	0	48.92	0	0.00	48.96	0	2,680	0.00%
2024/02/05	0.4	48.49	0	0.00	48.44	0.4	2,656	0.01%
2024/02/02	0	0.00	0.1	47.90	48.01	-0.1	2,607	-0.01%
2024/01/31	0	0.00	1	47.57	47.79	-1	2,516	-0.04%
2024/01/29	1	47.29	0	0.00	47.25	1	2,405	0.04%
2024/01/24	0.3	47.35	0	0.00	47.33	0.3	2,116	0.01%
2024/01/23	0	47.16	0	0.00	47.14	0	1,996	0.00%
2024/01/22	0	47.10	0	0.00	47.01	0	1,875	0.00%
2024/01/15	0	46.47	0	0.00	46.46	0	1,501	0.00%
2024/01/12	0.1	46.08	0	46.09	46.01	0.1	1,465	0.00%
2024/01/11	0	0.00	0.9	46.12	46.19	-0.9	1,397	-0.06%
2024/01/10	0.2	46.17	1	45.80	45.78	-0.8	1,365	-0.06%
2024/01/05	0.3	45.44	0	0.00	45.20	0.3	1,226	0.02%
2024/01/03	0.1	45.80	0	0.00	45.71	0.1	1,236	0.01%
2024/01/02	0.1	45.63	0	0.00	45.79	0.1	1,243	0.01%
2023/12/28	0.1	45.90	0	0.00	45.72	0.1	1,218	0.01%
2023/12/27	1	46.03	0	0.00	45.99	1	1,216	0.08%
2023/12/26	0	0.00	1.7	46.07	46.03	-1.7	1,222	-0.14%
2023/12/25	0.5	46.48	0	0.00	46.21	0.5	1,211	0.04%
2023/12/21	0.2	45.94	0	0.00	45.94	0.2	1,193	0.02%
2023/12/20	0	46.50	0	0.00	46.60	0	1,179	0.00%
2023/12/18	0	0.00	5.1	46.03	46.08	-5.1	1,150	-0.44%
2023/12/15	0.8	45.92	0	0.00	45.96	0.8	1,137	0.07%
2023/12/14	1	45.95	0	0.00	46.02	1	1,116	0.09%
2023/12/11	0.4	45.09	1	45.09	45.12	-0.6	1,116	-0.05%
2023/12/05	0.2	44.75	0	0.00	44.66	0.2	1,039	0.02%
2023/12/04	0.1	44.77	0	0.00	44.74	0.1	1,041	0.01%
2023/12/01	0.1	44.56	0	0.00	44.62	0.1	1,041	0.01%
2023/11/27	0.4	44.88	0	0.00	44.75	0.4	1,117	0.04%
2023/11/17	0	0.00	0.1	44.80	44.80	-0.1	1,100	-0.01%
2023/11/15	0	44.87	1	44.95	45.00	-1	1,021	-0.10%
2023/11/10	0.2	43.66	0	0.00	43.66	0.2	993	0.02%
2023/11/09	0	0.00	4	43.81	43.78	-4	1,017	-0.39%
2023/11/06	0.2	43.62	0.5	43.50	43.50	-0.3	1,021	-0.03%
2023/11/01	0.1	42.32	0.1	42.27	42.24	0	1,051	0.00%
2023/10/31	1	41.94	0	0.00	41.88	1	1,056	0.09%
2023/10/26	0.1	42.02	0	0.00	41.99	0.1	1,151	0.01%
2023/10/25	0.5	42.68	0	0.00	42.61	0.5	1,216	0.04%
2023/10/23	0	42.57	0	0.00	42.59	0	1,268	0.00%
2023/10/20	0	0.00	2	42.93	42.93	-2	1,270	-0.16%
2023/10/19	1	43.38	0	0.00	43.35	1	1,312	0.08%
2023/10/18	0.5	43.87	0	0.00	43.79	0.5	1,323	0.04%
2023/10/16	0.1	43.98	0	0.00	43.58	0.1	1,346	0.00%
2023/10/06	1	42.66	0	0.00	42.61	1	1,366	0.07%
2023/10/05	1.2	42.82	0	0.00	42.80	1.2	1,381	0.08%
2023/10/03	0.1	43.30	0	0.00	43.05	0.1	1,393	0.00%
2023/10/02	0.1	43.30	0	0.00	43.21	0.1	1,402	0.00%
2023/09/28	1	43.00	0	0.00	42.94	1	1,400	0.07%
2023/09/27	0.1	43.02	0	0.00	42.97	0.1	1,417	0.00%
2023/09/25	0	43.39	0	0.00	43.31	0	1,419	0.00%
2023/09/22	1	43.28	0	0.00	43.32	1	1,416	0.07%
2023/09/20	1	44.21	0	0.00	44.21	1	1,371	0.07%
2023/09/15	0.1	44.92	0	0.00	44.92	0.1	1,386	0.01%
2023/09/11	0.2	44.48	0	0.00	44.46	0.2	1,334	0.02%
2023/09/07	0	0.00	1	44.32	44.29	-1	1,390	-0.07%
2023/09/05	0.1	44.82	0	0.00	44.71	0.1	1,398	0.00%
2023/09/04	0.1	44.85	0	0.00	44.83	0.1	1,396	0.00%
2023/08/31	0.1	44.80	0	0.00	44.81	0.1	1,392	0.01%
2023/08/29	0	0.00	1	43.99	44.03	-1	1,353	-0.07%
2023/08/25	1	43.32	0	0.00	43.34	1	1,345	0.07%
2023/08/23	0	43.76	0	0.00	43.71	0	1,371	0.00%
2023/08/18	0	0.00	0.1	43.41	43.32	-0.1	1,392	-0.01%
2023/08/15	0.1	44.61	0	0.00	44.65	0.1	1,448	0.01%
2023/08/14	0.1	44.15	0	44.17	44.17	0.1	1,425	0.00%
2023/08/10	0.2	44.34	10	44.27	44.24	-9.8	1,439	-0.68%
2023/08/07	0.1	44.59	0	0.00	44.31	0.1	1,390	0.00%
2023/08/04	0.1	44.60	0	0.00	44.50	0.1	1,354	0.00%
2023/08/02	0.1	44.88	0	0.00	44.80	0.1	1,353	0.01%
2023/08/01	0	0.00	0	45.00	45.06	0	1,323	0.00%
2023/07/31	0.1	44.62	0	0.00	44.74	0.1	1,262	0.01%
2023/07/28	0	44.20	0	0.00	44.20	0	1,209	0.00%
2023/07/26	2.7	44.40	0	0.00	44.46	2.7	1,138	0.24%
2023/07/25	0	0.00	0.3	44.42	44.35	-0.3	1,090	-0.02%
2023/07/24	0	44.20	4	44.18	44.24	-4	1,082	-0.37%
2023/07/20	0	0.00	40	44.05	44.06	-40	1,030	-3.88%
2023/07/18	0	0.00	0	43.45	43.55	0	987	0.00%
2023/07/17	0.1	43.36	0	0.00	43.37	0.1	987	0.01%
2023/07/14	0	0.00	20	43.31	43.31	-20	950	-2.10%
2023/07/13	50	43.29	2.1	43.43	43.42	47.9	921	5.20%
2023/07/10	0.2	42.94	0	0.00	42.83	0.2	861	0.03%
2023/07/07	0	0.00	2	42.95	42.94	-2	869	-0.23%
2023/07/06	0	0.00	0.8	43.05	43.07	-0.8	859	-0.09%
2023/07/05	0	43.17	1	43.11	43.13	-1	863	-0.11%
2023/07/04	0	0.00	0.1	43.12	43.11	-0.1	845	-0.01%
2023/07/03	0.1	43.02	0.1	43.03	43.10	0	858	0.00%
2023/06/30	0	0.00	0.1	42.48	42.48	-0.1	843	-0.01%
2023/06/27	0	0.00	2	41.81	41.82	-2	856	-0.23%
2023/06/26	0	42.56	1	41.92	42.00	-1	863	-0.11%
2023/06/21	0	0.00	1	42.12	42.14	-1	833	-0.12%
2023/06/20	0	0.00	0.5	42.10	42.14	-0.5	840	-0.07%
2023/06/19	1	42.13	0	0.00	42.13	1	853	0.12%
2023/06/15	0.1	42.10	0	0.00	41.78	0.1	862	0.02%
2023/06/12	0.2	41.08	0	0.00	41.19	0.2	835	0.03%
2023/06/05	0.2	40.74	2.4	40.83	40.80	-2.2	853	-0.26%
2023/06/02	0.1	40.15	0	0.00	40.34	0.1	850	0.01%
2023/05/26	0	0.00	4	39.53	39.56	-4	808	-0.49%
2023/05/25	0.1	39.62	0	0.00	39.52	0.1	805	0.01%
2023/05/24	0	0.00	2	39.66	39.67	-2	818	-0.24%
2023/05/23	2.5	39.97	4	40.03	40.07	-1.5	808	-0.19%
2023/05/22	0	39.85	0	0.00	39.83	0	763	0.00%
2023/05/17	0.1	39.31	0	0.00	39.36	0.1	734	0.01%
2023/05/16	0	0.00	1	39.40	39.37	-1	721	-0.14%
2023/05/15	0.1	39.41	0	0.00	39.34	0.1	717	0.02%
2023/05/12	0	0.00	1	39.42	39.41	-1	717	-0.14%
2023/05/10	0.3	39.30	0	0.00	39.20	0.3	713	0.04%
2023/05/05	0.3	38.71	0	0.00	38.68	0.3	733	0.03%
2023/05/04	0.1	38.95	0	0.00	38.92	0.1	749	0.01%
2023/05/03	0.1	39.27	0	0.00	39.20	0.1	749	0.01%
2023/05/02	0	0.00	1	39.53	39.57	-1	747	-0.13%
2023/04/28	0	0.00	0.1	39.17	39.19	-0.1	751	-0.01%
2023/04/25	0.1	39.00	2	39.07	38.98	-1.9	764	-0.25%
2023/04/24	0.1	39.00	0	0.00	39.00	0.1	757	0.02%
2023/04/21	0.1	39.14	1	39.04	39.03	-0.9	756	-0.12%
2023/04/19	0	0.00	1	39.06	39.06	-1	748	-0.13%
2023/04/18	0.1	39.03	2	39.12	39.10	-1.9	750	-0.25%
2023/04/17	0.1	39.09	1	39.02	39.03	-0.9	747	-0.11%
2023/04/14	0	0.00	2	38.97	38.92	-2	736	-0.27%
2023/04/11	4	38.77	0.3	38.74	38.77	3.7	693	0.53%
2023/04/10	0.3	39.00	0	0.00	38.68	0.3	686	0.04%
2023/04/06	0.4	38.60	0	0.00	38.55	0.4	669	0.05%
2023/03/23	0.1	37.31	0	0.00	37.26	0.1	683	0.01%
2023/03/21	0	0.00	1	37.51	37.47	-1	659	-0.15%
2023/03/20	0.1	37.43	0	0.00	37.15	0.1	653	0.01%
2023/03/17	1	37.48	0.4	37.46	37.48	0.6	637	0.09%
2023/03/16	0.1	37.15	0	0.00	37.10	0.1	629	0.01%
2023/03/15	0.1	37.30	0	0.00	37.12	0.1	623	0.02%
2023/03/14	2	36.76	0	0.00	36.71	2	612	0.33%
2023/03/13	1.3	37.30	0	0.00	37.27	1.3	600	0.22%
2023/03/10	0.3	37.54	0	0.00	37.30	0.3	584	0.04%
2023/03/06	1	38.26	0	0.00	38.34	1	566	0.18%
2023/03/02	1.1	37.43	0	37.52	37.43	1	558	0.19%
2023/03/01	0.2	37.73	0	0.00	37.72	0.2	558	0.03%
2023/02/23	0.1	37.88	0	0.00	37.72	0.1	537	0.02%
2023/02/20	0.1	38.48	0	0.00	38.38	0.1	523	0.01%
2023/02/15	0.1	38.82	24	38.56	38.60	-23.9	583	-4.10%
2023/02/14	0	0.00	1	38.57	38.56	-1	591	-0.17%
2023/02/10	1.3	37.99	0	0.00	37.99	1.3	596	0.21%
2023/02/08	0	0.00	1	38.59	38.57	-1	616	-0.16%
2023/02/06	0.2	38.18	0	0.00	38.09	0.2	625	0.04%
2023/02/02	0.1	37.80	0	0.00	37.87	0.1	635	0.01%
2023/02/01	0.1	37.68	0	0.00	37.67	0.1	627	0.01%
2023/01/31	0.1	37.38	0	0.00	37.31	0.1	633	0.01%
2023/01/30	0	0.00	7	37.82	37.82	-7	643	-1.09%
2023/01/16	0.1	37.67	0	0.00	37.41	0.1	669	0.01%
2023/01/13	0	0.00	1	37.33	37.30	-1	661	-0.15%
2023/01/12	0	0.00	1	37.26	37.34	-1	669	-0.15%
2023/01/05	0.2	36.78	0	0.00	36.59	0.2	675	0.03%
2022/12/29	0.1	36.18	0	0.00	36.07	0.1	716	0.02%
2022/12/20	2	36.17	0	0.00	36.04	2	743	0.27%
2022/12/19	1	36.76	0	0.00	36.74	1	744	0.13%
2022/12/16	1.1	37.21	0	0.00	37.17	1.1	749	0.14%
2022/12/15	0.2	38.15	0	0.00	37.93	0.2	744	0.03%
2022/12/12	0.3	37.68	0	0.00	37.38	0.3	745	0.04%
2022/12/09	0	37.64	0	0.00	37.68	0	762	0.00%
2022/12/08	1	37.37	0	0.00	37.37	1	771	0.13%
2022/12/06	1.1	37.85	0	0.00	37.81	1.1	806	0.13%
2022/12/05	0.2	38.52	0	0.00	38.33	0.2	799	0.03%
2022/11/29	1	38.00	0	0.00	38.08	1	855	0.12%
2022/11/25	0.1	38.80	0	0.00	38.43	0.1	879	0.01%
2022/11/24	0.1	38.60	0	0.00	38.60	0.1	904	0.01%
2022/11/23	0	0.00	1	38.46	38.56	-1	903	-0.11%
2022/11/21	0	0.00	0.1	38.13	38.14	-0.1	933	-0.01%
2022/11/16	0.1	38.28	0	0.00	38.44	0.1	950	0.01%
2022/11/15	0.1	38.17	0.9	38.05	38.25	-0.8	948	-0.09%
2022/11/10	0.3	37.27	0	0.00	37.00	0.3	884	0.03%
2022/11/07	0.2	37.35	0	0.00	37.32	0.2	879	0.02%
2022/11/04	1.3	37.05	5	37.08	37.10	-3.7	872	-0.42%
2022/11/03	0	0.00	0.5	37.60	37.49	-0.5	863	-0.06%
2022/11/02	1	38.38	0	0.00	38.41	1	850	0.12%
2022/11/01	0.1	38.53	2	38.63	38.64	-1.9	849	-0.23%
2022/10/31	0	0.00	5	38.63	38.69	-5	869	-0.58%
2022/10/27	0	0.00	2	38.10	38.02	-2	849	-0.24%
2022/10/25	0.1	37.73	1	37.74	37.82	-0.9	837	-0.11%
2022/10/24	0	0.00	2	37.45	37.35	-2	828	-0.24%
2022/10/20	5	36.45	0	0.00	36.65	5	802	0.62%
2022/10/17	0.1	36.35	0	0.00	35.69	0.1	785	0.02%
2022/10/14	1	36.34	0	0.00	36.35	1	773	0.13%
2022/10/13	2.1	35.29	0	0.00	35.30	2.1	781	0.27%
2022/10/12	0.4	35.51	0	0.00	35.48	0.4	783	0.05%
2022/10/11	2.3	35.48	0	0.00	35.42	2.3	793	0.29%
2022/10/06	0	0.00	0.3	37.04	37.06	-0.3	776	-0.04%
2022/10/05	0	0.00	1	36.86	36.80	-1	762	-0.13%
2022/09/30	0.1	35.75	2	35.75	35.77	-1.9	738	-0.25%
2022/09/28	0.1	35.72	0	0.00	35.64	0.1	730	0.01%
2022/09/27	0.1	36.20	0	0.00	36.15	0.1	734	0.01%
2022/09/26	1.1	36.30	0	0.00	36.08	1.1	733	0.15%
2022/09/22	1.1	36.82	0	0.00	36.81	1.1	708	0.15%
2022/09/16	1	37.41	0	0.00	37.43	1	703	0.14%
2022/09/15	0.2	38.06	0	0.00	37.89	0.2	689	0.02%
2022/09/14	1	37.80	0	0.00	37.83	1	695	0.14%
2022/09/13	0.1	39.00	1	39.12	39.11	-0.9	667	-0.14%
2022/09/12	0	0.00	1	38.67	38.71	-1	672	-0.15%
2022/09/08	0	0.00	0.1	37.94	37.91	-0.1	684	-0.01%
2022/09/05	1.3	37.28	1	37.25	37.26	0.3	669	0.05%
2022/09/02	1	37.41	0	0.00	37.42	1	687	0.15%
2022/09/01	1.1	37.04	0	0.00	37.05	1.1	687	0.16%
2022/08/29	1	37.62	0	0.00	37.77	1	635	0.16%
2022/08/26	0	0.00	1	39.15	39.16	-1	616	-0.16%
2022/08/25	0.1	38.84	0	0.00	38.80	0.1	595	0.01%
2022/08/23	1	38.45	0	0.00	38.43	1	625	0.16%
2022/08/22	0	0.00	1	39.05	39.00	-1	630	-0.16%
2022/08/19	0	0.00	2	39.55	39.53	-2	627	-0.32%
2022/08/18	0	0.00	1	39.45	39.44	-1	635	-0.16%
2022/08/16	0	0.00	1	39.70	39.73	-1	632	-0.16%
2022/08/15	0.1	39.51	1	39.50	39.49	-0.9	628	-0.15%
2022/08/10	0.4	38.33	0	0.00	38.19	0.4	649	0.07%
2022/08/05	0.2	38.71	0	0.00	38.47	0.2	660	0.03%
2022/08/03	0	0.00	0.1	37.88	37.92	-0.1	656	-0.01%
2022/08/01	0.1	38.00	0.1	38.00	37.99	0	683	0.00%
2022/07/25	0.1	36.67	0	0.00	36.46	0.1	707	0.01%
2022/07/22	0	0.00	0	36.70	36.67	0	716	-0.01%
2022/07/21	0	0.00	1.1	36.45	36.48	-1.1	724	-0.15%
2022/07/18	0.1	35.70	0	0.00	35.86	0.1	753	0.01%
2022/07/15	0.1	35.18	0	0.00	35.05	0.1	750	0.02%
2022/07/12	0	35.41	1	35.30	35.33	-1	774	-0.13%
2022/07/11	0.3	35.83	0	0.00	35.59	0.3	780	0.04%
2022/07/06	0	0.00	2	35.25	35.14	-2	810	-0.25%
2022/07/05	0.2	35.22	0	0.00	35.25	0.2	835	0.03%
2022/06/28	0.1	35.64	1	35.64	35.64	-0.9	862	-0.11%
2022/06/17	0.1	33.99	0	0.00	33.96	0.1	931	0.01%
2022/06/15	1.4	34.44	0	34.50	34.30	1.3	946	0.14%
2022/06/14	0.2	34.78	10	34.64	34.78	-9.8	947	-1.04%
2022/06/13	1.2	35.29	0	0.00	35.31	1.2	947	0.12%
2022/06/10	1.3	36.72	0	0.00	36.71	1.3	927	0.14%
2022/06/09	0	0.00	0.2	37.55	37.44	-0.2	930	-0.02%
2022/06/08	0	0.00	2	37.80	37.64	-2	937	-0.21%
2022/06/06	0.1	37.48	0	0.00	37.49	0.1	948	0.01%
2022/06/01	0.1	37.29	0	0.00	37.29	0.1	998	0.01%
2022/05/31	0	0.00	1	37.16	37.33	-1	985	-0.10%
2022/05/27	1	36.68	0	0.00	36.63	1	955	0.10%
2022/05/25	0.2	36.20	0	0.00	36.15	0.2	967	0.02%
2022/05/24	0.1	36.04	0	0.00	35.89	0.1	1,018	0.01%
2022/05/20	0.2	36.00	0	0.00	35.93	0.2	1,053	0.02%
2022/05/19	2	35.84	0	0.00	36.01	2	1,053	0.19%
2022/05/18	0	0.00	10	37.27	37.29	-10	1,038	-0.96%
2022/05/16	1.2	36.88	0	0.00	36.76	1.2	1,054	0.12%
2022/05/13	5	36.46	0	0.00	36.46	5	1,051	0.48%
2022/05/12	6.3	36.20	0	0.00	36.05	6.3	1,056	0.59%
2022/05/10	0.8	36.75	0	0.00	36.80	0.8	1,043	0.08%
2022/05/09	0.2	37.41	0	0.00	37.35	0.2	1,020	0.01%
2022/05/06	6.4	37.82	0	0.00	37.89	6.4	1,019	0.63%
2022/05/05	0	0.00	5	38.86	38.94	-5	1,014	-0.49%
2022/05/03	6.1	37.80	0	0.00	37.91	6.1	1,074	0.57%
2022/04/29	0	0.00	6	38.65	38.71	-6	1,094	-0.55%
2022/04/28	0	0.00	10	38.22	38.28	-10	1,111	-0.90%
2022/04/27	12.1	37.83	0	0.00	37.94	12.1	1,119	1.08%
2022/04/25	1.5	38.34	0	0.00	38.39	1.5	1,149	0.13%
2022/04/21	0	0.00	1	40.19	40.21	-1	1,141	-0.09%
2022/04/15	0.1	39.63	0	0.00	39.42	0.1	1,113	0.01%
2022/04/14	5.1	39.68	0	0.00	39.67	5.1	1,110	0.46%
2022/04/12	0.1	39.34	0	0.00	39.30	0.1	1,098	0.01%
2022/04/11	0.5	39.88	1	39.65	39.61	-0.5	1,096	-0.05%
2022/04/06	0.1	40.03	0	0.00	40.02	0.1	1,052	0.01%
2022/03/31	0	0.00	4	40.42	40.43	-4	1,035	-0.39%
2022/03/30	0.1	40.60	2	40.67	40.50	-2	1,024	-0.19%
2022/03/25	0.2	39.60	0	0.00	39.70	0.2	972	0.02%
2022/03/23	0	0.00	6	39.45	39.52	-6	960	-0.62%
2022/03/22	2	38.98	10	38.98	38.95	-8	947	-0.84%
2022/03/21	0	0.00	1	38.75	38.85	-1	933	-0.11%
2022/03/17	0.1	38.01	0	0.00	38.08	0.1	893	0.01%
2022/03/15	13.2	36.70	0	0.00	36.67	13.2	867	1.52%
2022/03/11	13	36.94	0	0.00	36.94	13	858	1.52%
2022/03/09	1	36.50	0	0.00	36.52	1	862	0.12%
2022/03/08	1.3	36.66	0	0.00	36.40	1.3	882	0.15%
2022/03/07	0.4	37.16	0	0.00	37.21	0.4	867	0.04%
2022/03/04	1	37.21	1	37.38	37.52	0	844	0.00%
2022/03/03	1	37.84	1	37.82	37.86	0	853	0.00%
2022/03/02	2	37.26	0	0.00	37.34	2	859	0.23%
2022/02/25	0.1	36.85	0	0.00	36.76	0.1	839	0.02%
2022/02/24	4.6	36.12	0	0.00	35.81	4.6	830	0.56%
2022/02/22	1.4	36.81	0	0.00	36.85	1.4	772	0.18%
2022/02/21	0.1	37.62	0	0.00	37.54	0.1	741	0.01%
2022/02/18	0.3	37.90	0	0.00	37.85	0.3	730	0.04%
2022/02/17	2.3	38.15	0	0.00	38.17	2.3	725	0.32%
2022/02/15	1.7	37.80	0	0.00	37.72	1.7	700	0.24%
2022/02/14	0.1	38.02	0	0.00	38.02	0.1	693	0.01%
2022/02/11	0.3	38.51	0	0.00	38.33	0.3	683	0.04%
2022/02/10	0.8	39.27	0	0.00	39.20	0.8	673	0.12%
2022/02/07	0.1	38.33	1	38.54	38.50	-0.9	668	-0.13%
2022/01/26	1	37.31	0	0.00	37.30	1	653	0.15%
2022/01/25	0.2	37.85	0	0.00	37.18	0.2	622	0.03%
2022/01/24	2.1	37.80	0	0.00	37.85	2.1	582	0.37%
2022/01/21	0	0.00	0.5	38.15	38.05	-0.5	550	-0.09%
2022/01/20	0	0.00	0.1	38.68	38.75	-0.1	532	-0.02%
2022/01/19	2.2	38.88	0	0.00	38.81	2.2	520	0.42%
2022/01/18	3	39.46	0	0.00	39.41	3	496	0.60%
2022/01/17	2.4	39.56	0	0.00	39.45	2.4	477	0.51%
2022/01/14	1	39.60	0	0.00	39.65	1	463	0.22%
2022/01/13	0.2	40.16	0	0.00	40.11	0.2	459	0.04%
2022/01/12	0.3	40.10	0	0.00	40.16	0.3	462	0.05%
2022/01/11	1	39.76	0	0.00	39.78	1	460	0.22%
2022/01/10	0.5	39.98	0	0.00	39.88	0.5	460	0.11%
2022/01/06	3.5	39.94	0	0.00	39.85	3.5	458	0.76%
2022/01/05	0.2	40.99	0	0.00	40.53	0.2	444	0.04%
2022/01/03	0.2	40.66	0	0.00	40.68	0.2	447	0.04%
2021/12/27	0.1	40.44	0	0.00	40.33	0.1	472	0.03%
2021/12/16	0.2	40.25	0	0.00	40.35	0.2	500	0.04%
2021/12/15	0.1	39.97	0	0.00	39.70	0.1	507	0.02%
2021/12/09	0	0.00	2	39.99	39.96	-2	501	-0.40%
2021/12/08	0	0.00	1	40.08	40.08	-1	507	-0.20%
2021/12/06	0.2	39.06	0	0.00	38.96	0.2	502	0.03%
2021/12/02	1	38.66	0	0.00	38.78	1	483	0.21%
2021/11/30	0.2	39.87	0	0.00	39.52	0.2	445	0.04%
2021/11/25	1.1	40.25	0	0.00	40.25	1.1	416	0.28%
2021/11/24	0	0.00	0.1	40.00	40.00	-0.1	418	-0.02%
2021/11/16	0.2	39.98	0	0.00	39.97	0.2	417	0.05%
2021/11/15	1.1	40.01	0	0.00	40.00	1.1	418	0.27%
2021/11/11	2	39.72	0	0.00	39.71	2	425	0.47%
2021/11/05	0.1	40.19	0	0.00	40.05	0.1	419	0.03%
2021/11/04	0	0.00	0.2	39.67	39.80	-0.2	423	-0.04%
2021/10/29	0.2	39.05	0	0.00	39.04	0.2	457	0.04%
2021/10/26	0.3	39.10	0	0.00	39.12	0.3	460	0.07%
2021/10/25	0.2	38.98	0	0.00	38.86	0.2	453	0.03%
2021/10/13	0.2	37.56	0	0.00	37.58	0.2	444	0.04%
2021/10/05	0.1	37.33	0	0.00	36.96	0.1	424	0.03%
2021/10/01	1.1	36.73	0	0.00	36.72	1.1	407	0.27%
2021/09/29	0.2	37.40	0	0.00	37.38	0.2	385	0.05%
2021/09/28	1	37.89	0	0.00	37.89	1	379	0.26%
2021/09/27	0.2	38.23	0	0.00	38.10	0.2	381	0.04%
2021/09/15	0.3	38.02	0	0.00	37.82	0.3	350	0.08%
2021/09/13	0	0.00	0.3	38.09	37.96	-0.3	348	-0.08%
2021/09/06	0.1	38.70	0	0.00	38.43	0.1	366	0.03%
2021/09/01	0.2	38.55	0	0.00	38.54	0.2	362	0.05%
2021/08/31	1	38.56	0	0.00	38.61	1	363	0.27%
2021/08/26	0	0.00	1	38.44	38.46	-1	367	-0.27%
2021/08/25	0.2	38.50	0	0.00	38.39	0.2	365	0.04%
2021/08/23	1	38.18	0	0.00	38.18	1	367	0.27%
2021/08/19	1	37.60	0	0.00	37.57	1	368	0.27%
2021/08/16	0.2	38.04	2	37.99	38.05	-1.8	361	-0.49%
2021/08/13	0.1	37.90	0	0.00	38.02	0.1	364	0.01%
2021/08/06	0.1	37.80	0	0.00	37.82	0.1	385	0.04%
2021/08/05	0.1	38.09	0	0.00	37.58	0.1	391	0.03%
2021/07/28	0.2	37.87	0	0.00	37.76	0.2	405	0.05%
2021/07/26	1.2	37.90	0.5	37.95	37.94	0.7	412	0.16%
2021/07/21	0.1	37.20	0	0.00	37.20	0.1	420	0.02%
2021/07/20	2.2	36.88	0	0.00	36.87	2.2	424	0.51%
2021/07/19	2	37.12	0	0.00	37.13	2	420	0.48%
2021/07/14	1.2	37.61	0	0.00	37.50	1.2	444	0.27%
2021/07/12	0	0.00	2	37.50	37.47	-2	447	-0.45%
2021/07/09	1	37.06	0	0.00	37.17	1	449	0.22%
2021/07/05	1.6	37.23	0	0.00	37.18	1.6	452	0.36%
2021/06/29	0.2	36.66	0	0.00	36.61	0.2	491	0.04%
2021/06/25	1.2	36.58	0	0.00	36.54	1.2	504	0.23%
2021/06/21	1.1	35.59	1	35.51	35.55	0.1	523	0.02%
2021/06/18	1	36.07	0	0.00	36.07	1	512	0.20%
2021/06/15	0.2	36.14	0	0.00	36.20	0.2	526	0.04%
2021/06/07	0.1	35.92	0	0.00	35.92	0.1	592	0.02%
2021/05/27	0.2	35.78	0	0.00	35.71	0.2	656	0.03%
2021/05/13	1.2	34.87	0	0.00	34.80	1.2	814	0.15%
2021/05/11	2.3	35.48	0	0.00	35.52	2.3	789	0.30%
2021/05/10	0.1	36.11	0	0.00	36.00	0.1	789	0.01%
2021/05/05	0.1	36.10	0	0.00	35.61	0.1	926	0.01%
2021/05/04	0.2	35.87	0	0.00	35.75	0.2	926	0.02%
2021/05/03	0	0.00	0.3	36.00	35.89	-0.3	974	-0.03%
2021/04/29	0.2	35.83	0	0.00	35.91	0.2	974	0.02%
2021/04/28	1.1	35.85	1	35.78	35.85	0.1	979	0.01%
2021/04/22	0	0.00	4	35.85	35.84	-4	991	-0.40%
2021/04/21	0.1	35.61	0	0.00	35.48	0.1	1,013	0.01%
2021/04/20	1	35.86	0	0.00	35.87	1	1,047	0.10%
2021/04/19	1	36.07	0	0.00	36.10	1	1,065	0.09%
2021/04/16	0	0.00	1	36.15	36.14	-1	1,093	-0.09%
2021/04/15	1.2	36.00	0	0.00	35.97	1.2	1,113	0.11%
2021/04/12	0.1	36.03	0	0.00	35.90	0.1	1,128	0.01%
2021/04/07	1	35.50	0	0.00	35.51	1	1,136	0.09%
2021/04/06	0.1	35.20	0	0.00	35.55	0.1	1,128	0.01%
2021/04/01	0.2	34.72	0	0.00	34.75	0.2	1,114	0.02%
2021/03/26	0	34.40	1	34.36	34.42	-1	1,087	-0.09%
2021/03/25	1.2	34.11	0	0.00	34.11	1.2	1,079	0.11%
2021/03/22	0.3	34.20	0	0.00	34.07	0.3	1,084	0.03%
2021/03/19	0	0.00	3	34.12	34.08	-3	1,082	-0.28%
2021/03/17	0	0.00	3	34.30	34.28	-3	1,064	-0.28%
2021/03/08	0	0.00	1	32.90	32.86	-1	1,001	-0.10%
2021/03/04	4	32.32	0	0.00	32.32	4	987	0.41%
2021/03/03	1	33.02	0	0.00	33.02	1	977	0.10%
2021/02/25	2	33.30	0	0.00	33.32	2	962	0.21%
2021/02/23	1.2	33.08	0	0.00	33.19	1.2	941	0.13%
2021/02/22	2	33.21	0	0.00	33.21	2	942	0.22%
2021/02/19	1	33.27	0	0.00	33.26	1	953	0.10%
2021/02/18	0.5	33.61	0	0.00	33.40	0.5	915	0.05%
2021/02/17	1	33.51	1	33.52	33.56	0	925	0.00%
2021/02/05	0	0.00	1.1	33.04	33.10	-1.1	862	-0.13%
2021/02/01	0	31.70	37	31.71	31.91	-37	874	-4.23%
2021/01/28	2	31.98	0	0.00	31.99	2	853	0.23%
2021/01/21	1	32.97	0	0.00	32.99	1	818	0.12%
2021/01/15	0	0.00	0.2	32.40	32.25	-0.2	857	-0.02%
2021/01/13	0	0.00	4	32.44	32.46	-4	835	-0.48%
2021/01/05	4	31.84	0	0.00	31.84	4	754	0.53%
2020/12/07	0.3	32.16	0	0.00	31.88	0.3	1,045	0.03%
2020/11/30	2	31.63	0	0.00	31.51	2	1,077	0.19%
2020/11/27	3	31.51	1	31.51	31.59	2	1,072	0.19%
2020/11/26	2	31.67	0	0.00	31.68	2	1,075	0.19%
2020/11/12	0	0.00	5	31.00	30.96	-5	1,091	-0.46%
2020/11/09	0	0.00	2	31.08	31.13	-2	1,066	-0.19%
2020/11/04	0	0.00	1	29.90	29.84	-1	1,023	-0.10%
2020/11/02	1	28.74	0	0.00	28.76	1	1,001	0.10%
2020/10/30	1	28.75	0	0.00	28.71	1	987	0.10%
2020/10/20	1	30.24	1	30.29	30.26	0	944	0.00%
2020/10/13	5.1	30.88	0	0.00	30.95	5.1	935	0.54%
2020/10/06	0	0.00	2	29.98	30.03	-2	903	-0.22%
2020/09/30	7	29.52	0	0.00	29.46	7	966	0.72%
2020/09/29	0	0.00	6	29.80	29.88	-6	968	-0.62%
2020/09/25	0	0.00	1	29.24	29.23	-1	958	-0.10%
2020/09/24	3	29.00	0	0.00	29.05	3	960	0.31%
2020/09/23	1	29.43	1	29.68	29.75	0	939	0.00%
2020/09/21	4	29.59	0	0.00	29.47	4	900	0.44%
2020/09/18	1	29.94	0	0.00	29.97	1	924	0.11%
2020/09/10	0	0.00	2	30.41	30.47	-2	923	-0.22%
2020/09/09	2	30.03	0	0.00	30.07	2	956	0.21%
2020/09/08	1	30.85	1	30.85	30.80	0	973	0.00%
2020/09/07	1	30.69	1	30.70	30.62	0	1,014	0.00%
2020/09/04	6	30.91	0	0.00	30.90	6	1,033	0.58%
2020/09/03	1	32.08	0	0.00	32.09	1	1,020	0.10%
2020/08/28	0	0.00	1	31.30	31.39	-1	1,044	-0.10%
2020/08/21	1	30.39	0	0.00	30.38	1	1,103	0.09%
2020/08/20	2	30.09	0	0.00	30.10	2	1,101	0.18%
2020/08/19	0	0.00	2	30.42	30.43	-2	1,090	-0.18%
2020/08/17	0	0.00	2	30.36	30.34	-2	1,105	-0.18%
2020/08/14	1	30.33	0	0.00	30.32	1	1,111	0.09%
2020/08/07	1	29.95	0	0.00	29.88	1	1,190	0.08%
2020/08/06	1	29.82	0	0.00	29.84	1	1,198	0.08%
2020/07/29	2	28.82	0	0.00	28.83	2	1,215	0.16%
2020/07/27	0	0.00	1	28.97	28.95	-1	1,243	-0.08%
2020/07/24	2	28.96	1	29.10	28.95	1	1,245	0.08%
2020/07/23	0	0.00	1	29.42	29.40	-1	1,238	-0.08%
2020/07/22	0	0.00	1	29.32	29.27	-1	1,243	-0.08%
2020/07/21	1	29.25	0	0.00	29.27	1	1,240	0.08%
2020/07/20	0	0.00	2	28.94	28.92	-2	1,238	-0.16%
2020/07/17	0	0.00	1	28.94	28.93	-1	1,256	-0.08%
2020/07/15	0	0.00	5	28.93	28.94	-5	1,319	-0.38%
2020/07/13	0	0.00	4	28.75	28.78	-4	1,373	-0.29%
2020/07/10	2	28.14	0	0.00	28.17	2	1,408	0.14%
2020/07/08	2	28.25	0	0.00	28.26	2	1,393	0.14%
2020/07/07	2	28.50	0	0.00	28.46	2	1,439	0.14%
2020/07/03	0	0.00	1	28.20	28.09	-1	1,501	-0.07%
2020/06/29	13	27.26	0	0.00	27.22	13	1,659	0.78%
2020/06/22	2	28.00	0	0.00	28.01	2	1,732	0.12%
2020/06/16	0	0.00	5	28.14	28.18	-5	1,862	-0.27%
2020/06/15	7	27.00	70	27.19	26.94	-63	1,881	-3.35%
2020/06/12	77	27.56	0	0.00	27.59	77	1,892	4.07%
2020/06/11	7	28.52	0	0.00	28.40	7	1,890	0.37%
2020/06/09	0	0.00	4	29.19	29.22	-4	1,991	-0.20%
2020/06/08	0	0.00	2	28.98	28.96	-2	2,050	-0.10%
2020/06/04	0	0.00	4	28.40	28.42	-4	2,115	-0.19%
2020/06/03	0	0.00	5	28.12	28.17	-5	2,183	-0.23%
2020/06/01	0	27.82	0	0.00	27.77	0	2,219	0.00%
2020/05/28	0	0.00	2	27.87	27.86	-2	2,278	-0.09%
2020/05/21	0	0.00	2	27.00	27.01	-2	2,387	-0.08%
2020/05/20	2	26.89	0	0.00	26.87	2	2,377	0.08%
2020/05/19	0	0.00	1	26.93	26.97	-1	2,375	-0.04%
2020/05/15	0	0.00	4	26.11	26.15	-4	2,336	-0.17%
2020/05/14	3	25.86	0	0.00	25.80	3	2,326	0.13%
2020/05/13	2	26.06	2	26.26	26.24	0	2,287	0.00%
2020/05/11	0	0.00	2	26.81	26.75	-2	2,267	-0.09%
2020/05/08	0	0.00	2	26.61	26.60	-2	2,255	-0.09%
2020/05/06	0	0.00	9	26.19	26.35	-9	2,235	-0.40%
2020/05/04	2	25.58	0	0.00	25.66	2	2,206	0.09%
2020/04/22	3	25.27	7	25.22	25.23	-4	2,125	-0.19%
2020/04/21	3	26.05	6	25.77	25.77	-3	2,101	-0.14%
2020/04/20	0	0.00	1	26.42	26.36	-1	2,058	-0.05%
2020/04/15	2	25.97	2	25.93	25.92	0	1,951	0.00%
2020/04/14	3	25.39	3	25.59	25.73	0	1,900	0.00%
2020/04/13	0	0.00	11	25.33	25.28	-11	1,861	-0.59%
2020/04/10	0	0.00	5	25.44	25.57	-5	1,857	-0.27%
2020/04/09	0	0.00	10	25.07	25.16	-10	1,806	-0.55%
2020/04/07	2	24.43	12	24.42	24.38	-10	1,712	-0.58%
2020/04/06	0	0.00	2	23.90	23.90	-2	1,645	-0.12%
2020/04/01	2	23.62	0	0.00	23.38	2	1,615	0.12%
2020/03/31	1	24.00	0	0.00	24.09	1	1,584	0.06%
2020/03/27	3	23.84	3	24.01	23.57	0	1,473	0.00%
2020/03/26	6	22.68	9	22.72	22.71	-3	1,418	-0.21%
2020/03/25	24	22.41	2	22.33	22.45	22	1,357	1.62%
2020/03/24	1	21.42	1	21.22	21.49	0	1,289	0.00%
2020/03/23	15	20.57	0	0.00	20.48	15	1,250	1.20%
2020/03/20	3	22.22	4	22.37	22.40	-1	1,192	-0.08%
2020/03/19	2	22.20	0	0.00	21.49	2	1,156	0.17%
2020/03/18	12	22.66	0	0.00	22.38	12	1,103	1.09%
2020/03/16	1	23.36	0	0.00	22.88	1	1,009	0.10%
2020/03/13	6	22.58	0	0.00	23.45	6	967	0.62%
2020/03/12	7	24.26	0	0.00	24.28	7	868	0.81%
2020/03/11	8	25.82	0	0.00	25.69	8	794	1.01%
2020/03/10	3	26.11	0	0.00	26.11	3	753	0.40%
2020/03/09	8	26.02	0	0.00	25.98	8	705	1.13%
2020/03/06	8	27.54	0	0.00	27.38	8	643	1.24%
2020/03/05	1	28.33	0	0.00	28.45	1	578	0.17%
2020/03/04	1	27.85	0	0.00	27.92	1	549	0.18%
2020/03/02	9	27.53	0	0.00	27.62	9	472	1.90%
2020/02/27	10	28.79	0	0.00	28.70	10	388	2.57%
2020/02/25	0	0.00	1	30.27	30.27	-1	339	-0.29%
2020/02/24	1	30.65	0	0.00	30.57	1	336	0.30%
2020/02/19	0	0.00	1	31.07	31.10	-1	342	-0.29%
2020/02/03	1	30.00	0	0.00	30.04	1	304	0.33%
2020/01/09	0	0.00	4	29.74	29.71	-4	277	-1.44%
2019/12/03	1	28.91	0	0.00	28.97	1	235	0.42%
2019/11/28	1	29.23	0	0.00	29.23	1	218	0.46%
2019/11/05	1	28.42	0	0.00	28.44	1	184	0.54%
2019/09/26	1	28.01	0	0.00	28.01	1	243	0.41%
2019/08/06	0	0.00	1	27.05	27.25	-1	272	-0.37%
2019/04/16	0	0.00	2	27.15	27.13	-2	287	-0.70%
2019/04/09	0	0.00	2	26.90	26.92	-2	304	-0.66%
2019/03/29	0	0.00	2	26.35	26.32	-2	322	-0.62%
2019/03/22	2	26.62	0	0.00	26.59	2	333	0.60%
2019/03/20	0	0.00	2	26.32	26.32	-2	336	-0.59%
2019/02/12	1	25.27	0	0.00	25.30	1	319	0.31%
2019/02/11	0	0.00	2	25.10	25.07	-2	296	-0.67%
2019/01/14	0	0.00	2	24.00	23.85	-2	269	-0.74%
2018/09/20	0	0.00	4	26.99	27.00	-4	167	-2.39%
2018/09/04	0	0.00	1	26.91	26.96	-1	173	-0.58%
2018/08/29	2	26.82	0	0.00	26.89	2	178	1.12%
2018/08/22	1	26.42	0	0.00	26.43	1	165	0.60%
2018/08/17	1	26.33	0	0.00	26.33	1	149	0.67%
2018/08/14	0	0.00	1	26.20	26.16	-1	153	-0.65%
2018/08/06	2	26.11	0	0.00	26.10	2	159	1.26%
2018/07/18	0	0.00	1	25.80	25.88	-1	193	-0.52%
2018/07/05	1	24.95	0	0.00	24.96	1	192	0.52%
2018/07/02	2	24.89	0	0.00	24.85	2	204	0.98%
2018/06/20	0	0.00	2	25.10	25.17	-2	245	-0.81%
2018/06/15	0	0.00	1	25.10	25.10	-1	250	-0.40%
2018/06/05	1	24.60	1	24.60	24.60	0	277	0.00%
2018/05/23	3	24.52	0	0.00	24.50	3	258	1.16%
2018/05/10	2	24.26	0	0.00	24.34	2	315	0.63%
2018/05/07	1	23.73	0	0.00	23.90	1	307	0.33%
2018/05/04	0	0.00	5	23.48	23.50	-5	307	-1.63%
2018/04/18	3	23.86	0	0.00	23.85	3	279	1.07%
2018/04/13	0	0.00	1	23.46	23.50	-1	274	-0.36%
2018/04/10	0	0.00	1	23.20	23.29	-1	272	-0.37%
2018/04/09	1	23.00	0	0.00	23.09	1	274	0.36%
2018/04/02	1	23.18	0	0.00	23.23	1	261	0.38%
2018/03/12	0	0.00	8	24.56	24.57	-8	158	-5.06%
2018/03/05	1	23.69	0	0.00	23.58	1	158	0.63%
2018/03/01	1	23.90	0	0.00	23.88	1	158	0.63%
2018/02/07	4	23.60	0	0.00	23.42	4	150	2.66%
2018/02/05	1	24.65	0	0.00	24.20	1	86	1.15%
2018/01/05	1	24.16	0	0.00	24.12	1	61	1.63%