富邦印度正2 (00653L)-玉山-大里券商分點個股進出

台股 » 個股 » 富邦印度正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦印度正2

(00653L)

可現股當沖

股價
57.2
漲跌
▼0.6
漲幅
-1.04%
成交量
189張
產業
上市0.00%
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦印度正2 (00653L)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/24	0	0.00	2	48.48	48.43	-2	167	-1.19%
2023/11/22	0	0.00	17	48.36	48.47	-17	167	-10.14%
2023/11/21	9	48.18	0	0.00	48.21	9	169	5.31%
2023/11/20	9	48.18	0	0.00	48.19	9	169	5.32%
2023/11/16	0	0.00	5	48.17	48.22	-5	166	-3.01%
2023/11/10	0	0.00	12	46.60	46.73	-12	164	-7.30%
2023/11/03	12	46.35	0	0.00	46.30	12	168	7.11%
2023/10/27	6	45.15	0	0.00	45.26	6	185	3.24%
2023/10/16	0	0.00	2	48.66	48.88	-2	209	-0.96%
2023/10/11	2	48.96	0	0.00	49.30	2	218	0.92%
2023/08/23	0	0.00	1	48.03	48.05	-1	319	-0.31%
2023/07/04	0	0.00	6	48.73	48.65	-6	398	-1.51%
2023/07/03	0	0.00	2	48.65	48.56	-2	413	-0.48%
2023/06/29	8	47.03	0	0.00	47.11	8	418	1.91%
2023/06/20	0	0.00	35	45.67	45.70	-35	413	-8.46%
2023/06/19	0	0.00	9	46.44	46.15	-9	415	-2.17%
2023/06/16	8	45.96	12	46.05	46.09	-4	415	-0.96%
2023/06/14	0	0.00	1	46.00	45.84	-1	425	-0.23%
2023/06/13	17	45.76	0	0.00	45.68	17	440	3.86%
2023/06/12	2	45.19	1	45.19	45.31	1	444	0.22%
2023/06/09	30	45.46	0	0.00	45.34	30	461	6.49%
2023/06/08	1	46.14	1	46.08	46.14	0	461	0.00%
2023/06/07	0	0.00	5	45.56	45.60	-5	471	-1.06%
2023/06/01	2	44.92	0	0.00	45.08	2	511	0.39%
2023/05/30	4	45.38	0	0.00	45.20	4	522	0.77%
2023/05/22	0	0.00	14	43.90	44.05	-14	519	-2.69%
2023/05/19	14	43.13	0	0.00	43.12	14	528	2.65%
2023/05/15	0	0.00	2	44.57	44.53	-2	544	-0.37%
2023/05/10	2	43.86	0	0.00	43.98	2	542	0.37%
2023/05/09	0	0.00	48	44.32	44.36	-48	551	-8.71%
2023/05/08	20	43.28	6	43.89	43.87	14	561	2.49%
2023/05/05	2	43.68	21	43.72	43.72	-19	584	-3.25%
2023/05/04	9	43.02	2	43.30	43.45	7	619	1.13%
2023/05/03	0	0.00	12	43.37	43.39	-12	631	-1.90%
2023/04/28	0	0.00	2	42.81	42.70	-2	645	-0.31%
2023/04/26	0	0.00	11	41.79	41.82	-11	642	-1.71%
2023/04/25	0	0.00	2	41.88	41.86	-2	642	-0.31%
2023/04/19	2	41.38	0	0.00	41.33	2	644	0.31%
2023/04/18	0	0.00	4	41.54	41.50	-4	645	-0.62%
2023/04/17	17	41.63	0	0.00	41.58	17	647	2.62%
2023/04/14	5	42.18	0	0.00	42.15	5	640	0.78%
2023/04/13	0	0.00	2	42.00	41.95	-2	636	-0.31%
2023/04/07	0	0.00	2	41.49	41.52	-2	619	-0.32%
2023/03/27	10	38.98	0	0.00	38.82	10	585	1.71%
2023/03/23	5	39.43	0	0.00	39.49	5	580	0.86%
2023/03/22	2	39.50	0	0.00	39.50	2	576	0.35%
2023/03/15	2	39.73	0	0.00	39.50	2	539	0.37%
2023/03/14	2	39.73	0	0.00	39.39	2	534	0.37%
2023/03/02	3	40.87	0	0.00	40.87	3	463	0.65%
2023/02/24	2	41.60	0	0.00	41.58	2	436	0.46%
2023/02/22	13	42.37	0	0.00	42.35	13	408	3.18%
2023/02/21	18	43.38	0	0.00	43.43	18	393	4.58%
2023/02/20	0	0.00	23	43.70	43.74	-23	390	-5.89%
2023/02/13	2	42.92	0	0.00	42.80	2	360	0.56%
2023/02/10	12	42.99	0	0.00	43.12	12	348	3.45%
2023/02/09	0	0.00	34	43.22	43.30	-34	350	-9.70%
2023/02/08	0	0.00	1	43.25	43.10	-1	343	-0.29%
2023/02/02	14	41.63	0	0.00	42.13	14	283	4.93%
2023/01/30	7	42.40	0	0.00	42.28	7	239	2.93%
2023/01/12	3	43.72	0	0.00	43.67	3	216	1.39%
2023/01/11	4	44.07	2	44.11	44.11	2	220	0.91%
2022/12/26	4	44.90	0	0.00	44.93	4	238	1.68%
2022/12/22	9	46.15	0	0.00	45.88	9	244	3.68%
2022/12/16	0	0.00	2	47.00	46.66	-2	256	-0.78%
2022/12/06	3	48.47	0	0.00	48.75	3	276	1.09%
2022/12/05	5	48.66	0	0.00	48.65	5	278	1.79%
2022/11/29	0	0.00	1	49.14	49.15	-1	279	-0.36%
2022/11/28	0	0.00	13	48.65	48.72	-13	280	-4.63%
2022/11/24	3	47.83	4	47.80	47.93	-1	277	-0.36%
2022/11/22	15	47.21	0	0.00	47.20	15	283	5.30%
2022/11/18	0	0.00	18	47.57	47.47	-18	285	-6.31%
2022/11/15	18	47.83	4	47.68	47.68	14	291	4.80%
2022/11/14	0	0.00	16	47.93	47.93	-16	290	-5.50%
2022/11/09	20	47.94	0	0.00	47.78	20	287	6.95%
2022/11/07	0	0.00	4	48.25	47.45	-4	282	-1.41%
2022/11/04	0	0.00	10	47.04	47.04	-10	278	-3.59%
2022/11/02	4	47.83	5	47.79	47.41	-1	279	-0.36%
2022/11/01	7	47.51	3	47.60	47.78	4	280	1.42%
2022/10/31	3	46.70	0	0.00	46.66	3	277	1.08%
2022/10/28	0	0.00	8	45.86	45.80	-8	279	-2.86%
2022/10/27	8	45.86	0	0.00	45.34	8	285	2.80%
2022/10/24	0	0.00	5	46.03	45.86	-5	288	-1.73%
2022/10/18	8	43.79	0	0.00	44.04	8	283	2.82%
2022/10/12	1	41.45	0	0.00	41.29	1	281	0.36%
2022/10/06	4	43.15	0	0.00	43.31	4	281	1.42%
2022/09/21	0	0.00	1	45.28	45.50	-1	279	-0.36%
2022/09/13	1	46.65	0	0.00	46.62	1	293	0.34%
2022/07/12	0	0.00	5	37.13	37.25	-5	424	-1.18%
2022/07/08	2	37.50	0	0.00	37.50	2	421	0.47%
2022/07/06	2	36.09	0	0.00	36.09	2	414	0.48%
2022/07/01	0	0.00	37	34.56	34.67	-37	412	-8.97%
2022/06/30	0	0.00	2	35.70	35.64	-2	422	-0.47%
2022/06/29	0	0.00	12	35.24	35.36	-12	417	-2.87%
2022/06/24	20	35.18	0	0.00	35.20	20	418	4.78%
2022/06/22	8	34.84	0	0.00	34.42	8	417	1.91%
2022/06/21	6	34.03	0	0.00	34.78	6	414	1.45%
2022/06/20	4	33.50	0	0.00	33.36	4	414	0.96%
2022/06/17	2	33.60	10	33.77	33.62	-8	411	-1.95%
2022/06/16	2	35.80	0	0.00	35.38	2	397	0.50%
2022/06/15	10	35.39	0	0.00	35.40	10	394	2.53%
2022/06/14	0	0.00	1	35.62	35.84	-1	394	-0.25%
2022/06/10	11	37.80	0	0.00	37.90	11	395	2.78%
2022/05/18	0	0.00	2	37.85	38.16	-2	485	-0.41%
2022/05/13	2	36.85	0	0.00	36.81	2	505	0.40%
2022/05/10	0	0.00	3	37.87	38.37	-3	512	-0.58%
2022/05/06	2	38.92	0	0.00	38.74	2	522	0.38%
2022/05/04	1	41.99	0	0.00	41.47	1	514	0.19%
2022/03/22	0	0.00	9	42.05	41.89	-9	677	-1.33%
2022/03/18	3	42.80	0	0.00	42.91	3	682	0.44%
2022/03/17	5	42.72	0	0.00	42.90	5	686	0.73%
2022/03/16	1	41.25	3	41.28	41.16	-2	686	-0.29%
2022/03/14	0	0.00	15	39.75	40.15	-15	705	-2.13%
2022/03/11	6	39.61	0	0.00	39.72	6	712	0.84%
2022/03/08	8	36.22	0	0.00	35.87	8	697	1.15%
2022/03/04	0	0.00	6	37.75	37.65	-6	686	-0.87%
2022/03/03	6	39.85	0	0.00	39.68	6	678	0.88%
2022/03/02	4	39.60	10	39.98	39.61	-6	684	-0.88%
2022/02/25	4	39.90	0	0.00	40.34	4	678	0.59%
2022/02/24	0	0.00	16	40.06	39.84	-16	667	-2.40%
2022/02/18	8	43.50	0	0.00	43.39	8	650	1.23%
2022/02/17	0	0.00	15	43.71	43.74	-15	649	-2.31%
2022/02/16	4	43.90	0	0.00	43.42	4	652	0.61%
2022/01/26	15	42.71	0	0.00	42.63	15	613	2.45%
2022/01/25	10	42.44	0	0.00	42.23	10	613	1.63%
2022/01/10	0	0.00	8	47.00	47.28	-8	584	-1.37%
2022/01/04	8	46.17	0	0.00	46.13	8	569	1.41%
2022/01/03	0	0.00	46	44.57	45.15	-46	557	-8.25%
2021/12/30	1	43.89	0	0.00	43.93	1	545	0.18%
2021/12/29	0	0.00	4	44.09	43.92	-4	552	-0.72%
2021/12/28	9	43.78	0	0.00	43.77	9	545	1.65%
2021/12/24	0	0.00	2	43.43	42.58	-2	556	-0.36%
2021/12/22	8	42.16	0	0.00	42.26	8	555	1.44%
2021/12/20	10	40.98	0	0.00	40.93	10	544	1.84%
2021/12/17	10	43.15	0	0.00	43.18	10	527	1.90%
2021/12/15	8	44.17	0	0.00	44.03	8	519	1.54%
2021/12/10	0	0.00	8	45.42	45.45	-8	509	-1.57%
2021/12/07	2	43.10	0	0.00	43.81	2	469	0.43%
2021/12/02	0	0.00	2	44.55	44.47	-2	464	-0.43%
2021/11/25	10	45.25	0	0.00	45.48	10	458	2.18%
2021/11/24	4	45.94	0	0.00	46.11	4	451	0.89%
2021/11/08	0	0.00	4	48.59	48.30	-4	404	-0.99%
2021/11/04	4	48.11	0	0.00	48.27	4	394	1.01%
2021/11/03	0	0.00	53	48.43	48.66	-53	393	-13.48%
2021/11/02	6	48.05	6	48.11	48.09	0	388	0.00%
2021/11/01	53	47.45	0	0.00	47.55	53	387	13.68%
2021/08/03	0	0.00	18	38.88	39.10	-18	485	-3.71%
2021/07/28	18	37.69	0	0.00	37.29	18	586	3.07%
2021/07/27	0	0.00	11	38.74	38.71	-11	622	-1.77%
2021/07/26	9	38.30	14	38.71	38.80	-5	661	-0.76%
2021/07/23	2	38.37	0	0.00	38.53	2	734	0.27%
2021/07/22	0	0.00	67	38.44	38.45	-67	770	-8.69%
2021/07/20	2	37.63	0	0.00	37.63	2	816	0.24%
2021/07/19	50	38.13	0	0.00	38.52	50	835	5.98%
2021/07/16	0	0.00	23	39.19	39.10	-23	888	-2.59%
2021/07/15	0	0.00	67	39.06	39.17	-67	952	-7.03%
2021/07/13	2	38.36	0	0.00	38.29	2	1,054	0.19%
2021/07/09	17	37.86	0	0.00	38.09	17	1,103	1.54%
2021/07/07	6	38.58	0	0.00	38.52	6	1,189	0.50%
2021/07/06	24	38.44	0	0.00	38.80	24	1,247	1.92%
2021/07/05	7	38.58	0	0.00	38.64	7	1,257	0.56%
2021/07/02	22	37.88	0	0.00	37.80	22	1,285	1.71%
2021/07/01	40	38.11	0	0.00	37.92	40	1,291	3.10%
2021/06/30	0	0.00	33	38.57	38.81	-33	1,315	-2.51%
2021/06/29	7	38.38	0	0.00	38.28	7	1,324	0.53%
2021/06/25	0	0.00	5	38.64	38.64	-5	1,367	-0.37%
2021/06/24	6	38.38	0	0.00	38.50	6	1,388	0.43%
2021/06/23	6	38.71	0	0.00	38.68	6	1,416	0.42%
2021/06/22	5	38.82	2	39.08	39.06	3	1,451	0.21%
2021/06/21	6	37.77	0	0.00	37.76	6	1,468	0.41%
2021/06/16	11	38.78	0	0.00	38.65	11	1,532	0.72%
2021/06/15	0	0.00	11	39.01	39.12	-11	1,555	-0.71%
2021/06/10	2	38.16	13	38.37	38.40	-11	1,584	-0.69%
2021/06/08	22	38.48	0	0.00	38.41	22	1,632	1.35%
2021/06/07	0	0.00	12	38.29	38.48	-12	1,654	-0.73%
2021/06/04	15	38.03	32	38.38	38.32	-17	1,678	-1.01%
2021/06/03	15	38.12	0	0.00	38.10	15	1,698	0.88%
2021/06/02	2	37.33	0	0.00	37.33	2	1,709	0.12%
2021/06/01	12	37.80	0	0.00	37.57	12	1,721	0.70%
2021/05/28	0	0.00	97	37.15	37.05	-97	1,761	-5.51%
2021/05/27	32	36.48	0	0.00	36.58	32	1,776	1.80%
2021/05/26	56	36.24	0	0.00	36.50	56	1,815	3.08%
2021/05/25	9	36.35	46	36.58	36.38	-37	1,837	-2.01%
2021/05/24	31	36.03	37	36.23	36.18	-6	1,846	-0.32%
2021/05/21	0	0.00	23	35.64	35.79	-23	1,900	-1.21%
2021/05/20	35	35.49	0	0.00	35.26	35	1,944	1.80%
2021/05/19	21	35.60	0	0.00	35.65	21	1,969	1.07%
2021/05/18	25	35.82	11	35.72	35.90	14	2,019	0.69%
2021/05/17	0	0.00	5	34.17	34.46	-5	2,030	-0.25%
2021/05/14	6	33.77	0	0.00	33.83	6	2,050	0.29%
2021/05/12	2	34.03	0	0.00	34.03	2	2,115	0.09%
2021/05/11	0	0.00	14	34.51	34.50	-14	2,275	-0.62%
2021/05/10	7	35.12	0	0.00	35.00	7	2,278	0.31%
2021/05/07	0	0.00	7	34.66	34.54	-7	2,250	-0.31%
2021/05/06	10	33.91	0	0.00	33.83	10	2,278	0.44%
2021/05/05	3	33.58	0	0.00	33.55	3	2,288	0.13%
2021/05/04	3	33.86	49	33.85	33.80	-46	2,350	-1.96%
2021/05/03	33	32.88	64	33.24	33.35	-31	2,383	-1.30%
2021/04/29	6	35.06	62	35.25	34.73	-56	2,383	-2.35%
2021/04/27	0	0.00	166	33.48	33.56	-166	2,356	-7.04%	大賣/鉅額交易
2021/04/26	0	0.00	1	33.42	33.34	-1	2,353	-0.04%
2021/04/23	0	0.00	158	32.76	32.86	-158	2,363	-6.69%	大賣/鉅額交易
2021/04/22	26	32.07	57	32.25	32.30	-31	2,358	-1.31%
2021/04/21	42	31.69	0	0.00	31.44	42	2,318	1.81%
2021/04/20	0	0.00	12	33.30	33.22	-12	2,268	-0.53%
2021/04/19	58	32.96	0	0.00	32.86	58	2,254	2.57%
2021/04/16	12	34.07	11	34.32	34.29	1	2,204	0.05%
2021/04/15	35	33.55	0	0.00	33.27	35	2,206	1.59%
2021/04/14	1	34.08	116	34.25	34.58	-115	2,204	-5.22%	大賣/鉅額交易
2021/04/13	16	33.03	2	32.90	33.05	14	2,182	0.64%
2021/04/12	80	34.01	3	34.82	33.41	77	2,161	3.56%
2021/04/09	12	35.45	0	0.00	35.45	12	2,136	0.56%
2021/04/08	0	0.00	4	35.49	35.93	-4	2,131	-0.19%
2021/04/07	0	0.00	12	35.02	35.29	-12	2,114	-0.57%
2021/04/06	2	34.65	0	0.00	34.95	2	2,136	0.09%
2021/04/01	0	0.00	1	34.96	34.96	-1	2,128	-0.05%
2021/03/31	2	34.95	0	0.00	34.95	2	2,126	0.09%
2021/03/30	19	35.02	30	35.11	35.29	-11	2,146	-0.51%
2021/03/29	10	34.61	1	34.76	34.29	9	2,170	0.41%
2021/03/26	47	33.99	0	0.00	34.04	47	2,301	2.04%
2021/03/25	77	33.78	0	0.00	33.59	77	2,282	3.37%
2021/03/24	3	35.27	36	34.72	34.66	-33	2,257	-1.46%
2021/03/22	21	34.93	5	35.19	34.86	16	2,288	0.70%
2021/03/19	14	34.10	0	0.00	34.48	14	2,280	0.61%
2021/03/18	11	35.56	0	0.00	35.61	11	2,246	0.49%
2021/03/17	6	36.07	0	0.00	35.90	6	2,239	0.27%
2021/03/16	12	36.40	1	36.34	36.58	11	2,244	0.49%
2021/03/15	24	36.91	0	0.00	35.65	24	2,243	1.07%
2021/03/12	0	0.00	4	38.40	37.85	-4	2,220	-0.18%
2021/03/11	2	37.99	7	37.97	37.99	-5	2,230	-0.22%
2021/03/10	0	0.00	24	37.48	37.24	-24	2,234	-1.07%
2021/03/09	0	0.00	31	36.81	36.69	-31	2,260	-1.37%
2021/03/08	0	0.00	21	36.31	36.30	-21	2,276	-0.92%
2021/03/05	35	36.15	0	0.00	36.00	35	2,316	1.51%
2021/03/04	7	36.50	0	0.00	36.56	7	2,337	0.30%
2021/03/03	12	36.62	0	0.00	36.80	12	2,352	0.51%
2021/03/02	55	35.71	13	35.97	35.64	42	2,365	1.78%
2021/02/26	40	35.69	0	0.00	35.38	40	2,360	1.69%
2021/02/24	20	35.77	0	0.00	35.68	20	2,400	0.83%
2021/02/23	25	35.73	0	0.00	35.98	25	2,403	1.04%
2021/02/22	101	36.53	0	0.00	36.26	101	2,356	4.29%	大買/鉅額交易
2021/02/19	10	36.92	0	0.00	37.06	10	2,319	0.43%
2021/02/18	8	37.92	0	0.00	37.85	8	2,349	0.34%
2021/02/17	3	37.81	0	0.00	38.08	3	2,322	0.13%
2021/02/03	0	0.00	125	35.73	35.86	-125	2,330	-5.36%	大賣/鉅額交易
2021/02/02	17	34.26	30	35.15	34.89	-13	2,393	-0.54%
2021/02/01	0	0.00	22	31.00	31.46	-22	2,282	-0.96%
2021/01/29	43	31.73	0	0.00	31.50	43	2,333	1.84%
2021/01/28	22	31.75	0	0.00	31.60	22	2,497	0.88%
2021/01/27	9	33.10	1	33.00	33.00	8	2,558	0.31%
2021/01/26	42	32.94	0	0.00	32.67	42	2,609	1.61%
2021/01/25	43	34.60	0	0.00	34.30	43	2,560	1.68%
2021/01/22	0	0.00	14	34.98	34.97	-14	2,547	-0.55%
2021/01/21	5	35.80	0	0.00	35.86	5	2,601	0.19%
2021/01/20	9	35.10	0	0.00	35.32	9	2,596	0.35%
2021/01/19	0	0.00	32	34.45	34.65	-32	2,596	-1.23%
2021/01/18	37	34.03	29	34.03	33.84	8	2,586	0.31%
2021/01/14	7	35.04	20	34.86	35.04	-13	2,582	-0.50%
2021/01/13	15	35.49	0	0.00	35.44	15	2,602	0.58%
2021/01/12	23	34.60	0	0.00	34.64	23	2,625	0.88%
2021/01/11	0	0.00	66	34.54	34.55	-66	2,662	-2.48%
2021/01/08	14	33.69	0	0.00	33.95	14	2,762	0.51%
2021/01/07	35	33.57	0	0.00	33.54	35	2,806	1.25%
2021/01/06	0	0.00	35	33.58	33.51	-35	2,851	-1.23%
2021/01/05	6	32.91	0	0.00	33.07	6	2,877	0.21%
2021/01/04	46	33.00	0	0.00	32.87	46	2,974	1.55%
2020/12/28	0	0.00	40	32.11	32.11	-40	3,599	-1.11%
2020/12/25	0	0.00	14	31.78	31.70	-14	3,636	-0.39%
2020/12/24	0	0.00	11	31.62	31.50	-11	3,732	-0.29%
2020/12/22	65	29.89	0	0.00	29.87	65	3,936	1.65%
2020/12/21	0	0.00	2	31.76	31.78	-2	4,018	-0.05%
2020/12/18	1	31.52	0	0.00	31.63	1	4,090	0.02%
2020/12/17	0	0.00	6	31.65	31.70	-6	4,395	-0.14%
2020/12/15	0	0.00	9	30.49	30.48	-9	4,463	-0.20%
2020/12/14	17	31.01	0	0.00	30.84	17	4,583	0.37%
2020/12/11	0	0.00	41	30.81	31.03	-41	4,635	-0.88%
2020/12/10	1	30.47	0	0.00	30.58	1	4,701	0.02%
2020/12/09	0	0.00	1	30.74	30.70	-1	4,778	-0.02%
2020/12/07	1	29.95	1	29.95	29.95	0	4,962	0.00%
2020/12/04	0	0.00	23	29.72	29.79	-23	5,062	-0.45%
2020/12/03	30	29.52	1	29.53	29.46	29	5,128	0.57%
2020/12/02	19	29.14	0	0.00	29.16	19	5,251	0.36%
2020/11/30	15	28.24	0	0.00	28.11	15	5,460	0.27%
2020/11/27	0	0.00	1	28.75	28.63	-1	5,562	-0.02%
2020/11/26	1	28.05	0	0.00	28.17	1	5,940	0.02%
2020/11/23	1	28.25	0	0.00	28.21	1	6,192	0.02%
2020/11/16	1	28.02	0	0.00	28.14	1	6,502	0.02%
2020/11/12	0	0.00	44	27.63	27.50	-44	6,794	-0.65%
2020/11/11	0	0.00	33	27.69	27.72	-33	7,104	-0.46%
2020/11/09	0	0.00	23	26.44	26.35	-23	7,098	-0.32%
2020/11/06	0	0.00	5	25.34	25.27	-5	7,296	-0.07%
2020/11/03	0	0.00	1	23.63	23.83	-1	7,294	-0.01%
2020/11/02	1	22.98	0	0.00	23.09	1	7,479	0.01%
2020/10/29	1	23.36	0	0.00	23.35	1	7,825	0.01%
2020/10/28	0	0.00	6	24.12	23.93	-6	7,978	-0.08%
2020/10/23	5	24.26	0	0.00	24.40	5	8,533	0.06%
2020/10/21	0	0.00	6	24.65	24.63	-6	8,792	-0.07%
2020/10/20	21	24.19	0	0.00	24.36	21	8,908	0.24%
2020/10/19	66	24.11	0	0.00	24.24	66	8,986	0.73%
2020/10/16	12	23.78	10	23.73	23.79	2	9,112	0.02%
2020/10/14	0	0.00	100	24.20	24.14	-100	9,320	-1.07%
2020/10/13	0	0.00	3	24.67	24.68	-3	9,517	-0.03%
2020/10/07	0	0.00	107	23.73	23.64	-107	10,017	-1.07%	大賣/鉅額交易
2020/10/06	0	0.00	11	23.05	23.14	-11	9,933	-0.11%
2020/09/29	25	21.90	0	0.00	21.80	25	10,357	0.24%
2020/09/28	31	21.36	3	21.72	21.72	28	10,602	0.26%
2020/09/25	1	20.71	0	0.00	20.64	1	10,751	0.01%
2020/09/24	11	21.02	70	21.06	20.79	-59	10,929	-0.54%
2020/09/23	18	21.73	12	21.94	21.91	6	11,140	0.05%
2020/09/22	10	21.71	179	22.05	21.71	-169	11,429	-1.48%	大賣/鉅額交易
2020/09/21	15	23.01	0	0.00	22.95	15	11,336	0.13%
2020/09/15	15	22.95	0	0.00	22.99	15	13,012	0.12%
2020/09/11	0	0.00	26	22.78	22.96	-26	13,538	-0.19%
2020/09/10	23	22.45	18	22.62	22.68	5	13,801	0.04%
2020/09/09	13	22.14	0	0.00	22.19	13	14,076	0.09%
2020/09/07	70	22.42	88	22.56	22.38	-18	14,763	-0.12%
2020/09/04	2	22.82	104	22.89	22.74	-102	14,918	-0.68%	大賣/鉅額交易
2020/09/03	29	23.39	0	0.00	23.38	29	15,143	0.19%
2020/09/02	102	23.14	1	23.21	23.09	101	15,367	0.66%	大買/鉅額交易
2020/09/01	48	23.04	9	22.97	23.15	39	15,515	0.25%
2020/08/31	105	24.14	10	24.29	24.06	95	15,305	0.62%	大買/
2020/08/28	9	23.62	29	23.62	23.71	-20	15,530	-0.13%
2020/08/27	15	23.47	2	23.50	23.58	13	15,754	0.08%
2020/08/26	2	23.16	0	0.00	23.15	2	15,887	0.01%
2020/08/25	0	0.00	8	23.21	23.02	-8	16,399	-0.05%
2020/08/24	0	0.00	28	22.95	22.97	-28	16,625	-0.17%
2020/08/21	61	22.74	37	22.86	22.85	24	17,167	0.14%
2020/08/20	4	22.48	0	0.00	22.58	4	17,356	0.02%
2020/08/19	38	22.96	87	22.98	23.02	-49	17,346	-0.28%
2020/08/18	0	0.00	2	22.46	22.55	-2	17,286	-0.01%
2020/08/17	49	22.28	12	22.27	22.27	37	17,384	0.21%
2020/08/14	10	22.62	0	0.00	22.61	10	17,300	0.06%
2020/08/13	65	22.63	4	22.65	22.65	61	17,453	0.35%
2020/08/12	3	22.34	10	22.25	22.30	-7	17,710	-0.04%
2020/08/11	10	22.77	0	0.00	22.72	10	17,884	0.06%
2020/08/10	0	0.00	115	22.50	22.53	-115	18,287	-0.63%	大賣/鉅額交易
2020/08/07	166	22.03	47	22.10	21.97	119	18,452	0.64%	大買/鉅額交易
2020/08/06	84	21.82	74	22.04	22.05	10	18,903	0.05%
2020/08/05	28	21.64	58	22.02	22.09	-30	19,030	-0.16%
2020/08/04	4	21.16	0	0.00	21.46	4	19,114	0.02%
2020/08/03	1	21.49	0	0.00	21.29	1	19,008	0.01%
2020/07/31	107	21.85	0	0.00	21.83	107	19,116	0.56%	大買/鉅額交易
2020/07/30	27	22.47	0	0.00	22.48	27	19,237	0.14%
2020/07/29	0	0.00	113	22.41	22.44	-113	19,316	-0.58%	大賣/鉅額交易
2020/07/28	1	21.98	0	0.00	21.96	1	19,327	0.01%
2020/07/27	1	21.80	0	0.00	21.80	1	19,312	0.01%
2020/07/24	19	21.78	24	22.03	21.67	-5	19,252	-0.03%
2020/07/23	7	21.81	0	0.00	22.02	7	19,201	0.04%
2020/07/22	0	0.00	22	22.05	21.97	-22	19,193	-0.11%
2020/07/21	0	0.00	5	21.89	21.85	-5	19,088	-0.03%
2020/07/20	0	0.00	27	21.21	21.25	-27	19,056	-0.14%
2020/07/17	0	0.00	2	20.54	20.56	-2	18,909	-0.01%
2020/07/16	3	20.10	12	19.99	20.06	-9	18,828	-0.05%
2020/07/10	12	20.47	7	20.60	20.47	5	18,472	0.03%
2020/07/09	80	20.40	0	0.00	20.48	80	18,266	0.44%
2020/07/08	53	20.60	0	0.00	20.56	53	18,131	0.29%
2020/07/07	325	20.63	500	20.33	20.31	-175	17,900	-0.98%	大買/大賣/鉅額交易
2020/07/06	186	20.04	192	20.30	20.32	-6	17,708	-0.03%	大買/大賣/
2020/07/03	0	0.00	102	19.82	19.76	-102	17,615	-0.58%	大賣/鉅額交易
2020/07/02	200	19.41	98	19.42	19.45	102	17,414	0.59%	大買/鉅額交易
2020/07/01	38	18.75	0	0.00	18.80	38	17,064	0.22%
2020/06/30	471	18.75	402	18.89	18.83	69	16,763	0.41%	大買/大賣/
2020/06/29	83	18.45	6	18.49	18.48	77	16,676	0.46%
2020/06/24	5	19.33	61	19.46	19.29	-56	16,236	-0.34%
2020/06/23	4	18.89	28	18.92	18.92	-24	15,930	-0.15%
2020/06/22	10	18.70	89	18.72	18.71	-79	15,517	-0.51%
2020/06/19	36	18.04	172	18.03	18.05	-136	15,106	-0.90%	大賣/鉅額交易
2020/06/18	11	17.05	1	17.03	17.28	10	14,763	0.07%
2020/06/17	14	17.31	22	17.27	17.31	-8	14,508	-0.06%
2020/06/16	53	17.78	7	17.71	17.78	46	14,153	0.33%
2020/06/15	42	17.12	15	17.13	16.92	27	13,806	0.20%
2020/06/12	37	16.40	110	16.50	16.81	-73	13,479	-0.54%	大賣/
2020/06/11	211	18.05	2	18.15	17.90	209	12,947	1.61%	大買/鉅額交易
2020/06/10	25	18.09	0	0.00	18.27	25	12,633	0.20%
2020/06/09	75	18.64	3	18.70	18.74	72	12,249	0.59%
2020/06/08	63	18.84	269	18.74	18.78	-206	11,952	-1.72%	大賣/鉅額交易
2020/06/05	214	18.09	1	18.14	18.10	213	11,676	1.82%	大買/鉅額交易
2020/06/04	0	0.00	8	18.11	18.05	-8	11,487	-0.07%
2020/06/03	15	18.15	10	18.17	18.21	5	11,171	0.04%
2020/06/02	0	0.00	32	17.27	17.30	-32	10,885	-0.29%
2020/06/01	0	0.00	335	17.00	17.20	-335	10,624	-3.15%	大賣/鉅額交易
2020/05/29	2	15.64	22	15.96	15.94	-20	10,034	-0.20%
2020/05/28	1	15.82	147	15.71	15.85	-146	9,744	-1.50%	大賣/鉅額交易
2020/05/27	126	14.71	4	14.88	14.88	122	9,168	1.33%	大買/鉅額交易
2020/05/26	2	14.90	1	15.01	14.93	1	8,921	0.01%
2020/05/25	3	14.75	10	14.67	14.77	-7	8,735	-0.08%
2020/05/22	3	14.64	2	14.79	14.41	1	8,614	0.01%
2020/05/21	6	14.77	5	14.74	14.93	1	8,357	0.01%
2020/05/20	15	14.41	0	0.00	14.43	15	8,105	0.19%
2020/05/19	15	14.38	87	14.53	14.65	-72	7,896	-0.91%
2020/05/18	64	14.39	0	0.00	14.10	64	7,529	0.85%
2020/05/15	537	15.36	504	15.00	14.84	33	7,095	0.47%	大買/大賣/
2020/05/14	3	15.52	0	0.00	15.36	3	6,591	0.05%
2020/05/13	103	15.89	7	16.00	15.99	96	6,277	1.53%	大買/
2020/05/12	434	15.18	401	15.12	14.96	33	5,697	0.58%	大買/大賣/
2020/05/11	346	15.69	330	16.05	15.90	16	5,315	0.30%	大買/大賣/
2020/05/08	3	15.68	4	15.68	15.71	-1	5,064	-0.02%
2020/05/07	19	15.20	2	15.44	15.33	17	4,906	0.35%
2020/05/06	66	15.45	0	0.00	15.79	66	4,556	1.45%
2020/05/05	19	15.92	0	0.00	15.88	19	4,163	0.46%
2020/05/04	17	15.88	3	15.96	16.04	14	3,923	0.36%
2020/04/30	24	17.08	4	17.10	17.69	20	3,702	0.54%
2020/04/29	200	16.40	12	16.37	16.40	188	3,562	5.28%	大買/鉅額交易
2020/04/28	2	15.91	0	0.00	15.94	2	3,475	0.06%
2020/04/27	0	0.00	3	16.00	16.10	-3	3,376	-0.09%
2020/04/24	1	15.47	0	0.00	15.42	1	3,276	0.03%
2020/04/23	2	15.45	12	15.69	15.74	-10	3,198	-0.31%
2020/04/21	4	15.31	72	15.00	14.99	-68	2,976	-2.28%
2020/04/20	2	15.76	3	15.98	15.93	-1	2,791	-0.04%
2020/04/17	42	15.57	22	15.85	15.55	20	2,660	0.75%
2020/04/16	60	14.71	50	14.86	14.81	10	2,497	0.40%
2020/04/15	0	0.00	38	15.92	15.87	-38	2,313	-1.64%
2020/04/14	0	0.00	6	15.55	15.80	-6	2,210	-0.27%
2020/04/13	106	15.03	70	15.19	15.01	36	2,128	1.69%	大買/
2020/04/10	22	15.11	2	15.25	15.24	20	2,024	0.99%
2020/04/09	0	0.00	6	14.99	14.76	-6	1,955	-0.31%
2020/04/08	2	14.11	10	14.06	15.06	-8	1,798	-0.44%
2020/04/07	20	13.58	27	13.63	13.75	-7	1,599	-0.44%
2020/04/06	5	12.67	30	12.80	13.01	-25	1,469	-1.70%
2020/04/01	17	13.10	0	0.00	13.09	17	1,376	1.23%
2020/03/31	31	13.69	0	0.00	13.66	31	1,304	2.38%
2020/03/30	6	13.30	21	13.36	14.03	-15	1,165	-1.29%
2020/03/27	41	14.67	0	0.00	14.22	41	1,084	3.78%
2020/03/26	2	13.06	6	13.03	14.16	-4	953	-0.42%
2020/03/25	9	12.88	0	0.00	12.54	9	830	1.08%
2020/03/13	0	0.00	1	14.81	17.54	-1	501	-0.20%
2020/03/10	1	21.88	0	0.00	21.84	1	412	0.24%
2020/03/04	1	25.11	0	0.00	25.11	1	317	0.31%
2019/11/08	1	29.90	0	0.00	29.90	1	1,179	0.08%
2019/11/04	0	0.00	1	30.00	29.97	-1	1,166	-0.09%
2019/10/21	1	28.68	1	28.70	28.68	0	1,203	0.00%
2019/10/18	0	0.00	3	28.59	28.53	-3	1,194	-0.25%
2019/10/17	0	0.00	1	27.88	27.84	-1	1,172	-0.09%
2019/10/16	1	27.81	3	27.80	27.76	-2	1,165	-0.17%
2019/10/08	1	26.53	0	0.00	26.54	1	1,114	0.09%
2019/10/07	4	26.86	0	0.00	26.84	4	1,097	0.36%
2019/09/24	1	29.16	1	29.10	28.76	0	985	0.00%
2019/09/23	1	27.72	8	27.93	28.58	-7	925	-0.76%
2019/09/20	1	25.28	0	0.00	25.98	1	766	0.13%
2019/09/09	3	26.22	0	0.00	26.50	3	651	0.46%
2019/09/05	1	26.20	0	0.00	26.20	1	623	0.16%
2019/09/02	1	26.39	0	0.00	26.15	1	575	0.17%
2019/08/29	2	26.57	0	0.00	26.46	2	539	0.37%
2019/08/27	1	26.97	4	26.92	26.97	-3	527	-0.57%
2019/08/26	0	0.00	1	25.89	25.92	-1	492	-0.20%
2019/08/23	1	25.56	5	25.56	25.73	-4	472	-0.85%
2019/08/19	1	27.15	0	0.00	27.25	1	408	0.25%
2019/08/15	0	0.00	12	26.33	26.34	-12	410	-2.92%
2019/08/14	17	26.86	0	0.00	26.86	17	413	4.11%
2019/08/13	1	27.23	0	0.00	27.23	1	400	0.25%
2019/08/12	0	0.00	1	27.29	27.20	-1	394	-0.25%
2019/08/07	1	26.44	0	0.00	26.47	1	386	0.26%
2019/08/05	0	0.00	3	26.32	26.26	-3	373	-0.80%
2019/08/02	2	26.43	0	0.00	26.50	2	363	0.55%
2019/08/01	2	27.20	0	0.00	27.01	2	350	0.57%
2019/07/31	0	0.00	4	27.15	27.15	-4	337	-1.19%
2019/07/26	4	28.20	0	0.00	28.22	4	292	1.37%
2019/07/24	1	28.57	4	28.32	28.31	-3	278	-1.08%
2019/07/22	0	0.00	4	29.19	29.48	-4	248	-1.61%
2019/07/03	8	31.73	0	0.00	31.66	8	228	3.50%
2019/03/18	0	0.00	9	30.75	30.66	-9	316	-2.85%
2019/03/11	0	0.00	1	29.03	29.08	-1	282	-0.35%
2019/03/05	0	0.00	1	27.78	27.93	-1	266	-0.38%
2019/03/04	1	27.64	0	0.00	27.57	1	264	0.38%
2019/02/27	0	0.00	1	28.00	28.02	-1	259	-0.39%
2019/02/25	1	27.78	0	0.00	27.80	1	243	0.41%
2019/02/22	0	0.00	1	27.65	27.66	-1	241	-0.41%
2019/02/20	3	27.10	0	0.00	27.32	3	236	1.27%
2019/02/19	1	27.12	0	0.00	27.22	1	231	0.43%
2019/02/18	6	27.69	0	0.00	27.43	6	221	2.71%
2019/02/14	1	27.59	0	0.00	27.61	1	221	0.45%
2019/02/11	0	0.00	2	28.06	27.92	-2	214	-0.93%
2019/01/28	2	27.67	0	0.00	27.47	2	210	0.95%
2019/01/25	0	0.00	1	28.35	28.47	-1	203	-0.49%
2019/01/24	1	28.05	0	0.00	28.05	1	212	0.47%
2019/01/21	0	0.00	1	28.53	28.68	-1	227	-0.44%
2019/01/18	1	28.28	0	0.00	28.13	1	230	0.43%
2019/01/09	0	0.00	1	28.05	28.09	-1	290	-0.34%
2019/01/03	1	27.86	0	0.00	27.56	1	342	0.29%
2018/12/28	0	0.00	1	27.80	28.17	-1	368	-0.27%
2018/12/27	1	27.65	0	0.00	27.99	1	379	0.26%
2018/12/19	0	0.00	1	28.60	28.56	-1	409	-0.24%
2018/12/13	0	0.00	2	27.99	27.91	-2	415	-0.48%
2018/12/11	1	25.53	1	25.71	26.04	0	411	0.00%
2018/12/07	2	27.28	0	0.00	27.25	2	409	0.49%
2018/11/29	0	0.00	1	28.21	28.12	-1	412	-0.24%
2018/11/20	1	27.72	0	0.00	27.72	1	416	0.24%
2018/10/17	1	28.20	0	0.00	27.78	1	369	0.27%
2018/06/25	0	0.00	1	29.33	29.38	-1	332	-0.30%
2018/06/07	0	0.00	1	28.76	28.86	-1	436	-0.23%
2018/06/06	1	28.00	0	0.00	28.12	1	449	0.22%
2018/06/01	0	0.00	1	28.63	28.61	-1	485	-0.21%
2018/05/31	1	28.41	0	0.00	28.37	1	486	0.21%
2018/05/28	1	28.43	1	28.60	28.65	0	508	0.00%
2018/05/21	0	0.00	5	28.56	28.34	-5	563	-0.89%
2018/04/24	5	28.51	0	0.00	28.52	5	723	0.69%
2018/04/13	0	0.00	1	28.00	28.00	-1	703	-0.14%
2018/04/10	1	27.72	0	0.00	27.62	1	693	0.14%
2018/04/09	0	0.00	2	27.50	27.49	-2	694	-0.29%
2018/04/02	2	26.49	0	0.00	26.44	2	683	0.29%
2018/03/27	1	26.60	0	0.00	26.67	1	695	0.14%

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

【時報-台北電】時序來到下半年，雖然今年以來全球金融市場表現動盪，不過投信業者表示，歷年的下半年新興股市表現優於成熟股市，其中以印度、巴西平均近一成的漲幅表現最佳，投資人可以把握進場時機。根據統計，2000年以來歷年下半年全球主要股市平均表現，前十名依序為印度10.02％、巴西9.96％、俄羅斯8.06％、印尼7.08％、紐西蘭6.35％、泰國4.49％、道...詳全文

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

富邦印度正2 相關文章

富邦印度正2 相關影音

富邦印度正2

券商分點績效/獲利分析

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦印度正2

券商分點績效/獲利分析

玉山-大里 券商分點個股進出 玉山-大里 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析