富邦NASDAQ (00662)-玉山-大里券商分點個股進出

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)

可現股當沖

股價
91.7
漲跌
▲1.4
漲幅
+1.49%
成交量
2,858張
產業
上市
114人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ (00662)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	91.28	6	91.13	91.70	-5.9	4,577	-0.13%
2025/01/21	0.7	90.30	0	0.00	90.35	0.7	4,578	0.02%
2025/01/20	1.1	90.41	1	90.25	90.35	0.1	4,521	0.00%
2025/01/17	0.1	89.53	0	0.00	89.45	0.1	4,479	0.00%
2025/01/16	0	0.00	0	90.15	90.00	0	4,402	0.00%
2025/01/15	1.1	88.37	0	0.00	88.40	1.1	4,375	0.03%
2025/01/14	22.1	88.79	0	0.00	88.90	22.1	4,383	0.50%
2025/01/13	0.1	88.46	0	0.00	88.25	0.1	4,367	0.00%
2025/01/10	0.1	89.42	0	0.00	89.60	0.1	4,336	0.00%
2025/01/08	3.1	89.61	0	0.00	89.90	3.1	4,337	0.07%
2025/01/07	0.2	90.91	0	0.00	90.80	0.2	4,228	0.00%
2025/01/06	0.2	90.35	13	90.15	90.50	-12.8	4,071	-0.31%
2025/01/03	1.1	89.06	0	0.00	89.00	1.1	3,978	0.03%
2025/01/02	9.2	88.88	0	0.00	88.80	9.2	3,912	0.24%
2024/12/31	3.2	89.43	0	0.00	89.40	3.2	3,643	0.09%
2024/12/30	1.2	90.45	0	0.00	90.40	1.2	3,615	0.03%
2024/12/27	17	91.42	0	0.00	91.40	17	3,581	0.47%
2024/12/26	0.1	92.07	10	92.10	92.05	-9.9	3,561	-0.28%
2024/12/25	1	91.80	1	91.75	92.05	0	3,508	0.00%
2024/12/24	23.1	90.43	0	0.00	90.50	23.1	3,428	0.67%
2024/12/23	3	89.80	0	0.00	90.20	3	3,415	0.09%
2024/12/20	2.2	88.39	2	88.45	88.30	0.2	3,378	0.01%
2024/12/19	5.4	89.25	0	0.00	89.30	5.4	3,339	0.16%
2024/12/18	2	92.10	0	0.00	92.15	2	3,276	0.06%
2024/12/17	0	0.00	0.4	92.50	92.50	-0.4	3,285	-0.01%
2024/12/16	0.1	91.40	0	0.00	91.25	0.1	3,157	0.00%
2024/12/13	0.1	90.90	0	0.00	90.80	0.1	3,038	0.00%
2024/12/12	0	91.00	0	0.00	90.95	0	3,030	0.00%
2024/12/11	2	89.50	0	0.00	89.55	2	2,989	0.07%
2024/12/10	2.2	89.57	20	89.55	89.55	-17.8	2,967	-0.60%
2024/12/09	1	90.40	0	0.00	90.45	1	2,926	0.03%
2024/12/06	0.1	89.55	0	0.00	89.45	0.1	2,826	0.00%
2024/12/05	0.2	89.84	0	0.00	89.75	0.2	2,694	0.01%
2024/12/04	3.1	89.16	0	0.00	88.95	3.1	2,555	0.12%
2024/12/03	0.2	89.09	0	0.00	89.15	0.2	2,471	0.01%
2024/12/02	40.2	87.60	0	0.00	87.80	40.2	2,421	1.66%
2024/11/29	0.2	87.15	0	0.00	87.30	0.2	2,303	0.01%
2024/11/28	0.1	86.98	0	0.00	86.95	0.1	2,268	0.00%
2024/11/27	10.3	87.55	0	0.00	87.35	10.3	2,262	0.45%
2024/11/26	0	87.05	0.1	87.05	87.00	-0.1	2,190	0.00%
2024/11/25	1.2	87.61	0	0.00	87.30	1.2	2,183	0.05%
2024/11/22	0.3	86.88	0	0.00	86.80	0.3	2,145	0.01%
2024/11/21	1.1	86.21	0	0.00	86.45	1.1	2,042	0.06%
2024/11/20	0.1	86.75	0	0.00	86.70	0.1	2,026	0.01%
2024/11/19	0.1	86.10	0	0.00	86.00	0.1	1,946	0.00%
2024/11/18	0	85.90	11	85.85	86.05	-11	1,929	-0.57%
2024/11/15	0.2	87.50	19	87.10	87.00	-18.8	1,859	-1.01%
2024/11/14	0	0.00	0.1	88.25	87.95	-0.1	1,831	0.00%
2024/11/13	0.1	88.00	0	0.00	87.80	0.1	1,790	0.00%
2024/11/12	0.2	88.13	0	0.00	87.95	0.2	1,716	0.01%
2024/11/11	0.3	87.99	0	0.00	88.15	0.3	1,676	0.02%
2024/11/06	1.1	84.30	0	0.00	84.45	1.1	1,595	0.07%
2024/11/05	0.2	82.24	0	0.00	82.30	0.2	1,581	0.01%
2024/11/04	0.3	82.43	0	0.00	82.40	0.3	1,619	0.02%
2024/11/01	2.2	82.18	0	0.00	82.20	2.2	1,669	0.13%
2024/10/30	0.4	85.07	0	0.00	84.80	0.4	1,675	0.02%
2024/10/29	1.2	84.31	0	0.00	84.05	1.2	1,686	0.07%
2024/10/28	0.2	84.58	0	0.00	84.60	0.2	1,688	0.01%
2024/10/25	0.2	83.95	0	0.00	83.60	0.2	1,654	0.01%
2024/10/24	0.1	83.47	0	0.00	83.25	0.1	1,676	0.00%
2024/10/23	0	84.20	0	0.00	84.10	0	1,714	0.00%
2024/10/22	0	84.15	0	0.00	83.90	0	1,729	0.00%
2024/10/21	1.1	83.82	0	0.00	83.55	1.1	1,802	0.06%
2024/10/18	1.4	83.68	0	0.00	83.75	1.4	1,790	0.08%
2024/10/17	0.1	83.63	0	0.00	83.50	0.1	1,881	0.00%
2024/10/16	0	83.90	0	0.00	83.75	0	1,901	0.00%
2024/10/15	0.2	84.75	0	0.00	84.80	0.2	1,889	0.01%
2024/10/14	0	83.98	0	0.00	83.95	0	1,925	0.00%
2024/10/11	0	84.00	0	0.00	83.85	0	1,965	0.00%
2024/10/09	0	0.00	0.2	83.31	83.05	-0.2	2,023	-0.01%
2024/10/08	1	82.25	0	0.00	82.10	1	2,054	0.05%
2024/10/07	0.1	83.40	0	0.00	82.95	0.1	2,080	0.00%
2024/10/04	0.1	82.40	0	0.00	81.90	0.1	2,126	0.00%
2024/10/01	10.1	82.40	0	0.00	82.30	10.1	2,155	0.47%
2024/09/30	0.2	81.70	0	0.00	81.30	0.2	2,185	0.01%
2024/09/27	20.1	82.12	0.2	82.05	82.15	19.9	2,226	0.89%
2024/09/25	0.3	82.00	0	0.00	81.70	0.3	2,322	0.01%
2024/09/23	1.6	81.74	0	0.00	81.95	1.6	2,390	0.06%
2024/09/20	0.1	81.45	0	81.30	81.25	0	2,414	0.00%
2024/09/18	0	0.00	30.2	79.98	79.95	-30.2	2,592	-1.16%
2024/09/16	0.2	80.60	0	0.00	80.00	0.2	2,834	0.01%
2024/09/13	20.1	80.08	0	0.00	80.10	20.1	2,845	0.70%
2024/09/12	0	79.25	0	0.00	79.85	0	2,844	0.00%
2024/09/11	0	77.45	0	0.00	77.20	0	2,888	0.00%
2024/09/10	0.3	77.31	0	0.00	77.10	0.3	2,955	0.01%
2024/09/09	10.1	76.55	0	0.00	76.55	10.1	2,970	0.34%
2024/09/06	0.3	77.79	0	0.00	77.55	0.3	3,112	0.01%
2024/09/05	0.1	78.65	0	0.00	78.05	0.1	3,123	0.00%
2024/09/04	1.3	77.96	30	77.95	77.95	-28.7	3,141	-0.91%
2024/09/03	0.1	80.91	0	0.00	80.65	0.1	3,139	0.00%
2024/08/30	0.5	79.83	0	0.00	79.95	0.5	3,204	0.02%
2024/08/29	2	79.00	0	0.00	79.05	2	3,206	0.06%
2024/08/28	0.2	80.44	0	0.00	80.60	0.2	3,212	0.01%
2024/08/27	30.1	80.05	0	0.00	80.25	30.1	3,231	0.93%
2024/08/26	1.2	80.91	0	0.00	80.90	1.2	3,247	0.04%
2024/08/22	0.2	81.50	0	0.00	81.50	0.2	3,270	0.00%
2024/08/21	0	0.00	0.1	81.20	81.20	-0.1	3,269	0.00%
2024/08/20	0.1	81.15	0	0.00	81.30	0.1	3,310	0.00%
2024/08/15	0.2	79.80	0	0.00	79.45	0.2	3,252	0.01%
2024/08/14	1	79.25	1	79.05	79.05	0	3,240	0.00%
2024/08/13	1.4	77.64	0	0.00	77.60	1.4	3,238	0.04%
2024/08/12	0.4	77.51	0	0.00	77.50	0.4	3,250	0.01%
2024/08/09	1	77.15	0	0.00	76.75	1	3,267	0.03%
2024/08/08	2.3	75.27	1	75.05	75.10	1.3	3,345	0.04%
2024/08/07	23	76.96	0	0.00	77.05	23	3,345	0.69%
2024/08/06	54.2	76.78	0.1	76.90	76.55	54.1	3,339	1.62%
2024/08/05	1.5	75.27	53	75.83	74.60	-51.5	3,329	-1.55%
2024/08/02	1.7	78.93	4	78.99	78.80	-2.3	3,269	-0.07%
2024/08/01	10	82.10	0	0.00	82.35	10	3,255	0.31%
2024/07/31	10.1	80.25	0	0.00	80.20	10.1	3,252	0.31%
2024/07/30	0.5	80.73	0	0.00	80.60	0.5	3,260	0.01%
2024/07/29	10.1	81.00	0	0.00	81.15	10.1	3,271	0.31%
2024/07/26	4.7	80.05	3	79.80	80.20	1.7	3,263	0.05%
2024/07/23	3.1	83.50	0	0.00	83.45	3.1	3,222	0.09%
2024/07/22	0.3	82.64	50	82.45	82.80	-49.7	3,225	-1.54%
2024/07/19	1.2	83.19	30	83.20	83.25	-28.8	3,156	-0.91%
2024/07/18	2	83.20	20	83.25	83.10	-18	3,194	-0.56%
2024/07/17	2	85.50	1	85.60	85.15	1	3,106	0.03%
2024/07/16	0	86.05	0	0.00	85.95	0	3,102	0.00%
2024/07/15	0.2	85.63	0	0.00	85.80	0.2	3,120	0.01%
2024/07/12	8.1	84.51	0	0.00	84.50	8.1	3,096	0.26%
2024/07/11	5.1	86.70	0	0.00	86.70	5.1	3,059	0.17%
2024/07/10	5.3	86.02	0	0.00	86.05	5.3	3,044	0.17%
2024/07/09	3	85.98	0	0.00	86.00	3	3,080	0.10%
2024/07/05	0.2	84.60	0.1	84.55	84.40	0.1	3,131	0.00%
2024/07/04	2.2	84.57	0	0.00	84.65	2.2	3,151	0.07%
2024/07/03	0.1	84.35	0	0.00	84.45	0.1	3,199	0.00%
2024/07/01	1	82.41	0	0.00	82.70	1	3,126	0.03%
2024/06/28	0.2	83.00	0	0.00	82.95	0.2	3,073	0.01%
2024/06/26	0	0.00	0	82.53	82.45	0	3,130	0.00%
2024/06/25	1.1	81.09	0	0.00	81.30	1.1	3,143	0.04%
2024/06/24	0	82.15	0	0.00	81.75	0	3,108	0.00%
2024/06/21	0	82.15	0	0.00	82.15	0	2,955	0.00%
2024/06/20	0.2	83.90	0	0.00	83.60	0.2	2,745	0.01%
2024/06/19	0.1	83.38	0	0.00	83.25	0.1	2,734	0.00%
2024/06/18	2	83.00	0	0.00	83.15	2	2,741	0.07%
2024/06/17	7.1	82.09	0	0.00	82.00	7.1	2,683	0.27%
2024/06/14	0.1	81.80	1	81.75	81.75	-0.9	2,616	-0.03%
2024/06/13	0.1	81.50	0	0.00	81.40	0.1	2,628	0.00%
2024/06/12	0	0.00	0	80.25	80.20	0	2,479	0.00%
2024/06/11	0.2	79.63	0	0.00	79.35	0.2	2,449	0.01%
2024/06/07	0	79.15	0	0.00	79.05	0	2,438	0.00%
2024/06/05	0.2	78.05	0	0.00	77.80	0.2	2,441	0.01%
2024/06/04	2	77.60	0	0.00	77.55	2	2,453	0.08%
2024/06/03	1.1	77.70	0	0.00	77.50	1.1	2,494	0.04%
2024/05/31	0	0.00	10	77.25	77.25	-10	2,515	-0.40%
2024/05/30	2.1	77.75	0	0.00	77.65	2.1	2,690	0.08%
2024/05/28	14	78.18	0	0.00	78.15	14	2,821	0.50%
2024/05/27	4.2	77.95	0	0.00	77.85	4.2	2,858	0.15%
2024/05/24	1	77.50	0	0.00	77.35	1	2,872	0.03%
2024/05/23	12	78.25	0	0.00	78.30	12	2,862	0.42%
2024/05/22	10.8	77.81	0	0.00	77.80	10.8	2,965	0.36%
2024/05/20	0.1	77.15	0	0.00	77.10	0.1	2,992	0.00%
2024/05/16	0	0.00	0.2	76.95	76.90	-0.2	3,065	-0.01%
2024/05/15	0.2	76.28	0	0.00	76.00	0.2	3,065	0.01%
2024/05/13	0.1	75.80	0	0.00	76.00	0.1	3,048	0.00%
2024/05/10	0.2	75.67	0	0.00	75.45	0.2	3,057	0.01%
2024/05/08	30	75.42	0	0.00	75.25	30	3,053	0.98%
2024/05/06	0.1	74.55	0	0.00	74.40	0.1	3,078	0.00%
2024/05/03	0.5	73.66	0	73.75	73.60	0.5	3,078	0.02%
2024/05/02	0.2	73.15	0	0.00	72.95	0.2	3,079	0.00%
2024/04/30	10	74.25	0.6	74.40	74.25	9.4	3,077	0.31%
2024/04/29	10.1	74.40	0	0.00	74.45	10.1	3,077	0.33%
2024/04/25	2	72.77	0	0.00	72.45	2	3,094	0.06%
2024/04/23	10.1	72.00	0	0.00	72.05	10.1	3,093	0.33%
2024/04/22	0.1	71.73	0	0.00	71.75	0.1	3,099	0.00%
2024/04/19	0	0.00	98.8	71.68	71.90	-98.8	3,138	-3.15%
2024/04/16	7	73.80	0	0.00	73.95	7	3,175	0.22%
2024/04/15	7.2	74.99	0	0.00	75.00	7.2	3,153	0.23%
2024/04/10	0.1	75.00	0.1	74.95	74.80	0	2,983	0.00%
2024/04/09	0.1	74.70	0.5	74.70	74.60	-0.4	2,945	-0.01%
2024/04/08	0.1	74.95	0	0.00	74.75	0.1	2,882	0.00%
2024/04/03	0.1	74.70	0	0.00	74.50	0.1	2,859	0.01%
2024/04/02	0.1	75.40	0	0.00	75.25	0.1	2,859	0.00%
2024/04/01	1	75.35	0	0.00	75.40	1	2,870	0.03%
2024/03/27	0.2	75.10	0	0.00	75.20	0.2	2,745	0.01%
2024/03/25	1.2	75.60	0	0.00	75.05	1.2	2,778	0.04%
2024/03/20	15.4	73.80	0	0.00	73.85	15.4	2,808	0.55%
2024/03/18	0	72.80	0	0.00	72.90	0	2,890	0.00%
2024/03/15	0.2	73.24	0	0.00	73.20	0.2	2,865	0.01%
2024/03/14	0.1	73.48	0.4	73.40	73.40	-0.3	2,904	-0.01%
2024/03/13	0.1	73.66	0	0.00	73.70	0.1	2,928	0.00%
2024/03/12	0.1	73.00	0	0.00	72.95	0.1	2,950	0.00%
2024/03/11	0.1	73.20	0	0.00	72.80	0.1	2,929	0.00%
2024/03/08	0	0.00	3	73.85	73.90	-3	2,960	-0.10%
2024/03/06	0.1	73.20	0	0.00	73.00	0.1	2,897	0.00%
2024/03/05	0.1	74.50	0	0.00	73.60	0.1	2,926	0.00%
2024/03/04	2.1	74.50	0.1	74.55	74.45	2	2,781	0.07%
2024/03/01	8	73.60	0	0.00	73.55	8	2,703	0.30%
2024/02/26	20.1	72.78	0	0.00	72.80	20.1	2,575	0.78%
2024/02/23	0.2	72.96	0	0.00	73.00	0.2	2,544	0.01%
2024/02/22	0.2	72.05	0	0.00	71.95	0.2	2,445	0.01%
2024/02/21	0.1	71.05	0	0.00	70.95	0.1	2,422	0.00%
2024/02/20	0.1	71.50	0	0.00	71.45	0.1	2,418	0.00%
2024/02/15	0.4	72.50	0	0.00	71.90	0.4	2,439	0.01%
2024/02/05	0.1	71.49	1	71.25	71.20	-0.9	2,386	-0.04%
2024/02/01	10	69.50	0	0.00	69.45	10	2,323	0.43%