國泰臺灣加權反1 (00664R)-玉山-大里券商分點個股進出

台股 » 個股 » 國泰臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權反1

(00664R)

可現股當沖

股價
3.79
漲跌
▲0.04
漲幅
+1.07%
成交量
13,804張
產業
上市
59人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰臺灣加權反1 (00664R)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	200	3.74	276	3.75	3.75	-76	11,552	-0.66%	大買/大賣/
2024/10/25	0	0.00	30	3.67	3.66	-30	14,995	-0.20%
2024/10/23	0	0.00	20	3.65	3.66	-20	15,332	-0.13%
2024/10/15	3	3.66	0	0.00	3.66	3	16,207	0.02%
2024/10/08	30	3.79	0	0.00	3.79	30	16,431	0.18%
2024/09/27	58	3.73	0	0.00	3.74	58	16,446	0.35%
2024/09/26	1	3.73	0	0.00	3.74	1	16,340	0.01%
2024/09/25	0	0.00	1	3.74	3.74	-1	16,252	-0.01%
2024/09/23	2	3.82	0	0.00	3.83	2	16,026	0.01%
2024/09/18	5	3.92	5	3.92	3.96	0	16,051	0.00%
2024/09/13	18	3.94	0	0.00	3.93	18	16,112	0.11%
2024/09/10	5	4.03	0	0.00	4.08	5	16,179	0.03%
2024/09/09	0	0.00	350	4.10	4.06	-350	16,117	-2.17%	大賣/鉅額交易
2024/09/06	350	4.02	29	4.01	4.02	321	15,974	2.01%	大買/鉅額交易
2024/09/04	40	4.04	4	4.06	4.08	36	15,724	0.23%
2024/09/03	21	3.87	0	0.00	3.89	21	15,036	0.14%
2024/09/02	30	3.85	0	0.00	3.88	30	15,212	0.20%
2024/08/30	50	3.87	0	0.00	3.86	50	15,216	0.33%
2024/08/29	0	0.00	1	3.90	3.87	-1	15,303	-0.01%
2024/08/22	20	3.90	0	0.00	3.90	20	15,474	0.13%
2024/08/19	30	3.85	30	3.83	3.85	0	15,499	0.00%
2024/08/16	10	3.86	0	0.00	3.86	10	15,386	0.06%
2024/08/15	2	3.93	0	0.00	3.94	2	15,158	0.01%
2024/08/14	2	3.93	0	0.00	3.93	2	15,165	0.01%
2024/08/13	2	3.96	0	0.00	3.96	2	14,681	0.01%
2024/08/12	2	3.98	0	0.00	3.98	2	14,670	0.01%
2024/08/07	200	4.07	0	0.00	4.06	200	14,062	1.42%	大買/鉅額交易
2024/08/06	748	4.29	466	4.27	4.28	282	13,597	2.07%	大買/大賣/鉅額交易
2024/08/05	466	4.37	11	4.37	4.47	455	12,938	3.52%	大買/鉅額交易
2024/08/02	0	0.00	5	4.05	4.08	-5	11,854	-0.04%
2024/07/16	5	3.68	0	0.00	3.70	5	10,531	0.05%
2024/07/15	0	0.00	1	3.70	3.73	-1	10,952	-0.01%
2024/06/26	1	3.87	0	0.00	3.89	1	10,952	0.01%
2024/06/19	4	3.86	0	0.00	3.84	4	10,750	0.04%
2024/06/18	3	3.93	0	0.00	3.92	3	10,666	0.03%
2024/06/12	1	4.07	0	0.00	4.06	1	10,229	0.01%
2024/06/06	1	4.09	0	0.00	4.10	1	10,128	0.01%
2024/06/04	1	4.18	0	0.00	4.21	1	10,082	0.01%
2024/06/03	6	4.14	0	0.00	4.14	6	10,168	0.06%
2024/05/27	1	4.11	0	0.00	4.11	1	9,804	0.01%
2024/05/22	6	4.16	0	0.00	4.15	6	9,555	0.06%
2024/05/17	0	0.00	5	4.19	4.20	-5	9,332	-0.05%
2024/05/16	1	4.18	5	4.17	4.21	-4	9,314	-0.04%
2024/05/15	13	4.23	10	4.20	4.22	3	9,163	0.03%
2024/05/13	1	4.28	0	0.00	4.30	1	8,547	0.01%
2024/05/10	1	4.34	0	0.00	4.31	1	8,516	0.01%
2024/05/06	2	4.35	0	0.00	4.36	2	8,260	0.02%
2024/04/29	3	4.37	0	0.00	4.37	3	7,970	0.04%
2024/04/26	14	4.46	0	0.00	4.46	14	7,796	0.18%
2024/04/25	10	4.53	0	0.00	4.53	10	7,721	0.13%
2024/04/24	3	4.48	0	0.00	4.46	3	7,605	0.04%
2024/04/23	10	4.56	0	0.00	4.57	10	7,471	0.13%
2024/04/22	20	4.59	4	4.60	4.60	16	7,449	0.21%
2024/04/09	3	4.33	0	0.00	4.31	3	6,111	0.05%
2024/04/02	1	4.41	0	0.00	4.39	1	6,009	0.02%
2024/03/21	1	4.47	0	0.00	4.46	1	5,668	0.02%
2024/03/08	2	4.51	0	0.00	4.55	2	5,311	0.04%
2024/03/07	6	4.59	1	4.58	4.56	5	5,158	0.10%
2024/03/04	1	4.68	0	0.00	4.66	1	4,883	0.02%
2024/02/23	1	4.74	0	0.00	4.76	1	4,618	0.02%
2024/02/15	2	4.84	0	0.00	4.84	2	4,643	0.04%
2024/01/22	1	5.06	1	5.07	5.07	0	4,749	0.00%
2024/01/12	0	0.00	1.5	5.15	5.17	-1.5	4,835	-0.03%
2024/01/02	0	0.00	1	5.06	5.09	-1	4,520	-0.02%
2023/12/29	0	0.00	1	5.07	5.07	-1	4,569	-0.02%
2023/12/27	4.3	5.07	0	0.00	5.06	4.3	4,540	0.09%
2023/12/25	0	0.00	3	5.13	5.14	-3	4,386	-0.07%
2023/12/22	0	0.00	5	5.15	5.15	-5	4,431	-0.11%
2023/12/15	0.2	5.10	10	5.09	5.11	-9.8	4,716	-0.21%
2023/12/14	5	5.12	0	0.00	5.12	5	4,588	0.11%
2023/12/08	2	5.19	0	0.00	5.21	2	4,585	0.04%
2023/12/05	0	0.00	3	5.24	5.23	-3	4,691	-0.06%
2023/11/30	1	5.20	0	0.00	5.20	1	4,681	0.02%
2023/11/21	3	5.21	2	5.20	5.20	1	4,897	0.02%
2023/11/15	2	5.27	0	0.00	5.27	2	5,069	0.04%
2023/11/14	3	5.34	0	0.00	5.34	3	5,259	0.06%
2023/11/13	3	5.35	0	0.00	5.36	3	5,391	0.06%
2023/11/08	2	5.40	0	0.00	5.40	2	5,736	0.03%
2023/11/06	2	5.41	0	0.00	5.42	2	6,089	0.03%
2023/11/03	3	5.49	0	0.00	5.47	3	6,042	0.05%
2023/11/02	5	5.53	0	0.00	5.52	5	6,139	0.08%
2023/10/26	0	0.00	2	5.59	5.63	-2	6,455	-0.03%
2023/10/12	0	0.00	69	5.40	5.37	-69	6,679	-1.03%
2023/10/11	0	0.00	571	5.41	5.42	-571	6,769	-8.44%	大賣/鉅額交易
2023/10/05	400	5.52	228	5.53	5.49	172	6,894	2.49%	大買/大賣/鉅額交易
2023/10/04	240	5.57	0	0.00	5.57	240	6,993	3.43%	大買/鉅額交易
2023/10/03	228	5.48	0	0.00	5.50	228	6,973	3.27%	大買/鉅額交易
2023/09/21	0	0.00	13	5.56	5.56	-13	7,320	-0.18%
2023/09/14	0	0.00	6	5.38	5.38	-6	7,280	-0.08%
2023/08/30	0	0.00	3	5.42	5.43	-3	7,869	-0.04%
2023/08/18	0	0.00	2	5.54	5.56	-2	7,747	-0.03%
2023/08/15	0	0.00	2	5.51	5.52	-2	7,357	-0.03%
2023/08/04	10	5.40	0	0.00	5.40	10	7,216	0.14%
2023/08/02	2	5.40	105	5.37	5.40	-103	7,032	-1.46%	大賣/鉅額交易
2023/07/31	0	0.00	3	5.32	5.32	-3	6,914	-0.04%
2023/07/27	10	5.28	0	0.00	5.28	10	6,797	0.15%
2023/07/25	100	5.30	0	0.00	5.30	100	6,798	1.47%
2023/07/21	5	5.38	0	0.00	5.36	5	6,881	0.07%
2023/07/17	31	5.28	0	0.00	5.28	31	6,977	0.44%
2023/07/14	1	5.28	0	0.00	5.28	1	6,918	0.01%
2023/07/13	1	5.30	0	0.00	5.34	1	6,843	0.01%
2023/07/10	0	0.00	5	5.51	5.49	-5	6,611	-0.08%
2023/07/06	0	0.00	2	5.47	5.46	-2	6,221	-0.03%
2023/07/03	2	5.38	0	0.00	5.36	2	6,124	0.03%
2023/06/27	7	5.46	10	5.46	5.46	-3	6,126	-0.05%
2023/06/20	2	5.38	0	0.00	5.38	2	6,145	0.03%
2023/06/16	10	5.35	0	0.00	5.35	10	6,351	0.16%
2023/06/14	2	5.38	0	0.00	5.37	2	6,348	0.03%
2023/06/13	3	5.41	0	0.00	5.38	3	6,482	0.05%
2023/06/09	1	5.50	0	0.00	5.50	1	6,419	0.02%
2023/06/08	5	5.54	0	0.00	5.54	5	6,568	0.08%
2023/05/26	3	5.65	0	0.00	5.63	3	6,718	0.04%
2023/05/18	2	5.76	0	0.00	5.77	2	7,125	0.03%
2023/05/09	2	5.95	0	0.00	5.92	2	7,123	0.03%
2023/04/28	0	0.00	80	6.00	5.98	-80	7,491	-1.07%
2023/04/27	0	0.00	20	6.05	6.04	-20	7,498	-0.27%
2023/04/26	0	0.00	20	6.05	6.06	-20	7,424	-0.27%
2023/04/25	2	6.05	0	0.00	6.05	2	7,390	0.03%
2023/04/21	150	5.95	30	5.96	5.97	120	7,258	1.65%	大買/鉅額交易
2023/04/20	20	5.92	0	0.00	5.94	20	7,467	0.27%
2023/03/24	0	0.00	4	5.91	5.88	-4	8,922	-0.04%
2023/03/16	0	0.00	50	6.11	6.15	-50	9,222	-0.54%
2023/03/01	0	0.00	50	6.04	6.04	-50	9,436	-0.53%
2023/02/24	4	6.02	0	0.00	6.03	4	9,401	0.04%
2023/02/20	0	0.00	6	6.04	6.04	-6	9,678	-0.06%
2023/02/08	50	6.03	0	0.00	6.02	50	10,692	0.47%
2023/02/01	0	0.00	25	6.12	6.12	-25	10,566	-0.24%
2023/01/30	12	6.11	0	0.00	6.11	12	10,566	0.11%
2023/01/09	2	6.41	0	0.00	6.41	2	10,759	0.02%
2023/01/05	5	6.62	0	0.00	6.62	5	11,056	0.05%
2023/01/03	0	0.00	20	6.66	6.65	-20	11,252	-0.18%
2022/12/30	8	6.66	0	0.00	6.68	8	11,263	0.07%
2022/12/29	5	6.75	0	0.00	6.72	5	11,262	0.04%
2022/12/22	4	6.60	0	0.00	6.59	4	12,265	0.03%
2022/12/21	3	6.66	0	0.00	6.68	3	12,369	0.02%
2022/12/16	20	6.57	4	6.58	6.57	16	12,356	0.13%
2022/12/14	4	6.47	0	0.00	6.47	4	12,282	0.03%
2022/12/05	10	6.37	0	0.00	6.38	10	11,874	0.08%
2022/12/01	4	6.31	0	0.00	6.37	4	12,065	0.03%
2022/11/30	16	6.47	0	0.00	6.44	16	11,936	0.13%
2022/11/29	26	6.54	0	0.00	6.51	26	11,811	0.22%
2022/11/25	10	6.47	0	0.00	6.48	10	11,784	0.08%
2022/11/24	20	6.50	0	0.00	6.46	20	11,836	0.17%
2022/11/15	27	6.63	0	0.00	6.59	27	11,090	0.24%
2022/11/14	3	6.78	0	0.00	6.77	3	10,808	0.03%
2022/11/11	44	6.87	0	0.00	6.84	44	10,650	0.41%
2022/11/09	18	7.11	0	0.00	7.06	18	9,497	0.19%
2022/11/07	8	7.25	10	7.27	7.26	-2	9,456	-0.02%
2022/10/21	0	0.00	200	7.43	7.51	-200	9,466	-2.11%	大賣/鉅額交易
2022/10/20	5	7.48	0	0.00	7.46	5	9,453	0.05%
2022/10/19	0	0.00	2	7.40	7.40	-2	9,375	-0.02%
2022/10/13	200	7.38	2	7.49	7.53	198	8,880	2.23%	大買/鉅額交易
2022/10/11	0	0.00	8	7.34	7.36	-8	8,781	-0.09%
2022/10/06	5	6.98	0	0.00	6.97	5	8,734	0.06%
2022/09/30	0	0.00	19	7.26	7.21	-19	8,452	-0.22%
2022/09/29	17	7.13	0	0.00	7.15	17	8,584	0.20%
2022/09/27	0	0.00	10	7.03	7.01	-10	8,631	-0.12%
2022/09/21	0	0.00	1	6.71	6.73	-1	9,546	-0.01%
2022/09/19	0	0.00	1	6.70	6.72	-1	10,158	-0.01%
2022/09/16	0	0.00	69	6.71	6.71	-69	10,396	-0.66%
2022/09/15	0	0.00	2	6.65	6.63	-2	10,752	-0.02%
2022/09/08	3	6.73	0	0.00	6.70	3	12,553	0.02%
2022/08/31	10	6.48	0	0.00	6.48	10	12,780	0.08%
2022/08/29	0	0.00	30	6.55	6.56	-30	12,703	-0.24%
2022/08/26	3	6.37	0	0.00	6.39	3	12,714	0.02%
2022/08/17	9	6.34	0	0.00	6.33	9	13,288	0.07%
2022/08/16	3	6.35	0	0.00	6.36	3	13,345	0.02%
2022/08/05	30	6.55	0	0.00	6.52	30	14,123	0.21%
2022/07/29	3	6.55	0	0.00	6.58	3	14,112	0.02%
2022/07/21	2	6.65	0	0.00	6.64	2	14,511	0.01%
2022/07/20	2	6.70	2	6.66	6.72	0	14,786	0.00%
2022/07/15	9	6.83	0	0.00	6.82	9	14,737	0.06%
2022/07/14	6	6.87	0	0.00	6.89	6	14,615	0.04%
2022/07/13	3	6.92	2	6.95	6.93	1	14,458	0.01%
2022/07/12	0	0.00	2	7.12	7.13	-2	14,361	-0.01%
2022/07/05	0	0.00	82	6.93	6.97	-82	13,773	-0.60%
2022/07/01	0	0.00	22	6.87	7.00	-22	13,165	-0.17%
2022/06/30	0	0.00	2	6.77	6.79	-2	12,793	-0.02%
2022/06/28	0	0.00	33	6.56	6.57	-33	12,205	-0.27%
2022/06/27	8	6.49	0	0.00	6.52	8	12,098	0.07%
2022/06/24	4	6.63	0	0.00	6.64	4	11,647	0.03%
2022/06/23	0	0.00	3	6.70	6.68	-3	11,435	-0.03%
2022/06/22	0	0.00	2	6.54	6.64	-2	11,048	-0.02%
2022/06/21	32	6.54	0	0.00	6.49	32	10,670	0.30%
2022/06/20	0	0.00	34	6.61	6.66	-34	10,377	-0.33%
2022/06/17	34	6.54	0	0.00	6.55	34	10,172	0.33%
2022/06/16	10	6.32	10	6.47	6.48	0	9,496	0.00%
2022/06/14	0	0.00	57	6.42	6.39	-57	9,406	-0.61%
2022/06/08	12	6.17	0	0.00	6.18	12	9,246	0.13%
2022/06/01	1	6.13	0	0.00	6.17	1	10,274	0.01%
2022/05/30	29	6.25	0	0.00	6.20	29	10,274	0.28%
2022/05/27	14	6.33	0	0.00	6.32	14	10,105	0.14%
2022/05/23	4	6.33	0	0.00	6.37	4	10,189	0.04%
2022/05/20	9	6.39	0	0.00	6.39	9	10,234	0.09%
2022/05/18	6	6.38	0	0.00	6.35	6	10,029	0.06%
2022/05/17	5	6.42	0	0.00	6.41	5	9,969	0.05%
2022/05/16	5	6.43	0	0.00	6.48	5	9,908	0.05%
2022/05/13	15	6.52	0	0.00	6.51	15	9,858	0.15%
2022/05/12	2	6.53	1	6.60	6.60	1	9,625	0.01%
2022/05/10	0	0.00	2	6.53	6.43	-2	9,708	-0.02%
2022/05/09	0	0.00	80	6.42	6.44	-80	9,546	-0.84%
2022/05/03	2	6.25	0	0.00	6.27	2	9,831	0.02%
2022/04/27	0	0.00	3	6.38	6.35	-3	9,977	-0.03%
2022/04/25	0	0.00	3	6.25	6.24	-3	9,693	-0.03%
2022/04/21	1	6.03	0	0.00	6.05	1	9,500	0.01%
2022/03/08	0	0.00	8	6.17	6.25	-8	8,170	-0.10%
2022/03/07	0	0.00	15	6.12	6.11	-15	8,012	-0.19%
2022/02/24	0	0.00	40	5.90	5.98	-40	7,496	-0.53%
2022/02/17	41	5.75	0	0.00	5.76	41	7,089	0.58%
2022/02/16	1	5.78	0	0.00	5.77	1	7,077	0.01%
2022/01/24	0	0.00	10	5.89	5.88	-10	6,157	-0.16%
2022/01/20	10	5.78	0	0.00	5.78	10	5,880	0.17%
2022/01/19	10	5.77	0	0.00	5.81	10	5,629	0.18%
2022/01/18	1	5.70	0	0.00	5.75	1	5,589	0.02%
2022/01/17	7	5.71	0	0.00	5.71	7	5,314	0.13%
2022/01/13	1	5.74	0	0.00	5.74	1	5,258	0.02%
2022/01/12	1	5.77	0	0.00	5.76	1	5,216	0.02%
2022/01/07	2	5.81	0	0.00	5.83	2	5,075	0.04%
2022/01/03	1	5.77	0	0.00	5.80	1	4,600	0.02%
2021/12/28	1	5.83	0	0.00	5.81	1	4,946	0.02%
2021/12/23	1	5.91	0	0.00	5.91	1	5,182	0.02%
2021/12/21	1	5.93	0	0.00	5.94	1	5,258	0.02%
2021/12/01	4	6.07	0	0.00	6.04	4	5,414	0.07%
2021/11/26	0	0.00	1	6.14	6.14	-1	5,320	-0.02%
2021/11/18	1	6.00	0	0.00	5.96	1	5,741	0.02%
2021/11/16	0	0.00	5	6.02	6.03	-5	6,148	-0.08%
2021/11/15	1	6.03	0	0.00	6.03	1	6,395	0.02%
2021/11/11	1	6.09	10	6.12	6.10	-9	6,919	-0.13%
2021/11/09	0	0.00	65	6.09	6.07	-65	7,243	-0.90%
2021/11/01	8	6.23	0	0.00	6.23	8	7,367	0.11%
2021/10/27	20	6.25	5	6.27	6.24	15	7,482	0.20%
2021/10/19	5	6.31	0	0.00	6.30	5	8,402	0.06%
2021/10/15	90	6.39	0	0.00	6.36	90	8,486	1.06%
2021/09/22	0	0.00	40	6.38	6.34	-40	7,992	-0.50%
2021/09/14	0	0.00	10	6.15	6.15	-10	8,061	-0.12%
2021/08/27	40	6.27	0	0.00	6.27	40	8,282	0.48%
2021/08/26	0	0.00	16	6.32	6.36	-16	8,171	-0.20%
2021/08/25	5	6.36	0	0.00	6.37	5	8,137	0.06%
2021/08/23	10	6.49	0	0.00	6.47	10	8,187	0.12%
2021/08/20	1	6.64	0	0.00	6.64	1	8,205	0.01%
2021/08/18	0	0.00	50	6.53	6.45	-50	7,809	-0.64%
2021/08/17	0	0.00	4	6.50	6.53	-4	7,602	-0.05%
2021/08/16	20	6.47	0	0.00	6.47	20	7,454	0.27%
2021/08/13	0	0.00	2	6.42	6.42	-2	7,444	-0.03%
2021/08/12	0	0.00	1	6.34	6.33	-1	7,530	-0.01%
2021/07/13	0	0.00	20	6.14	6.17	-20	10,217	-0.20%
2021/07/09	0	0.00	10	6.26	6.26	-10	10,146	-0.10%
2021/07/07	0	0.00	10	6.20	6.19	-10	10,159	-0.10%
2021/06/28	1	6.30	0	0.00	6.31	1	9,806	0.01%
2021/06/25	1	6.33	80	6.32	6.35	-79	9,829	-0.80%
2021/06/23	50	6.44	0	0.00	6.40	50	9,848	0.51%
2021/06/22	0	0.00	1	6.51	6.51	-1	9,741	-0.01%
2021/06/21	0	0.00	1	6.53	6.51	-1	9,685	-0.01%
2021/06/16	1	6.40	50	6.41	6.42	-49	9,601	-0.51%
2021/06/15	2	6.43	0	0.00	6.41	2	9,622	0.02%
2021/06/09	30	6.59	0	0.00	6.58	30	9,463	0.32%
2021/06/07	50	6.52	50	6.61	6.52	0	9,511	0.00%
2021/06/04	0	0.00	50	6.52	6.51	-50	9,423	-0.53%
2021/05/31	50	6.53	0	0.00	6.56	50	9,435	0.53%
2021/05/28	50	6.68	0	0.00	6.63	50	9,269	0.54%
2021/05/27	1	6.76	50	6.80	6.75	-49	9,236	-0.53%
2021/05/25	50	6.74	50	6.73	6.72	0	9,273	0.00%
2021/05/18	54	7.21	0	0.00	6.93	54	8,697	0.62%
2021/05/14	51	7.15	0	0.00	7.15	51	7,914	0.64%
2021/05/13	50	7.12	110	7.21	7.22	-60	7,708	-0.78%	大賣/
2021/05/12	0	0.00	85	7.17	7.15	-85	7,298	-1.16%
2021/05/05	0	0.00	50	6.66	6.75	-50	6,550	-0.76%
2021/05/04	0	0.00	56	6.66	6.68	-56	6,542	-0.86%
2021/04/26	1	6.48	3	6.51	6.47	-2	6,216	-0.03%
2021/04/22	5	6.56	0	0.00	6.65	5	6,291	0.08%
2021/04/16	8	6.66	0	0.00	6.64	8	6,405	0.12%
2021/04/12	0	0.00	6	6.75	6.76	-6	6,842	-0.09%
2021/04/09	0	0.00	20	6.73	6.75	-20	6,874	-0.29%
2021/04/06	50	6.80	0	0.00	6.80	50	6,930	0.72%
2021/04/01	7	6.88	0	0.00	6.89	7	6,952	0.10%
2021/03/31	4	6.90	0	0.00	6.94	4	6,936	0.06%
2021/03/30	10	6.92	0	0.00	6.90	10	6,973	0.14%
2021/03/29	10	6.94	0	0.00	6.93	10	6,974	0.14%
2021/03/19	0	0.00	50	7.09	7.11	-50	6,988	-0.72%
2021/03/11	25	7.13	0	0.00	7.07	25	7,026	0.36%
2021/03/09	0	0.00	25	7.28	7.23	-25	7,057	-0.35%
2021/03/08	25	7.16	0	0.00	7.23	25	7,042	0.35%
2021/03/04	0	0.00	25	7.23	7.19	-25	6,971	-0.36%
2021/02/26	0	0.00	5	7.15	7.20	-5	6,690	-0.07%
2021/02/19	0	0.00	2	7.06	7.03	-2	6,429	-0.03%
2021/02/18	1	6.99	0	0.00	6.99	1	6,442	0.02%
2021/02/17	0	0.00	2	7.05	7.03	-2	6,535	-0.03%
2021/02/05	1	7.23	0	0.00	7.31	1	6,474	0.02%
2021/02/03	1	7.31	0	0.00	7.32	1	6,487	0.02%
2021/02/02	0	0.00	1	7.36	7.34	-1	6,603	-0.02%
2021/02/01	1	7.61	0	0.00	7.52	1	6,508	0.02%
2021/01/21	1	7.23	0	0.00	7.20	1	5,919	0.02%
2021/01/20	25	7.30	6	7.34	7.39	19	5,679	0.33%
2021/01/15	2	7.35	0	0.00	7.46	2	5,337	0.04%
2021/01/13	15	7.41	0	0.00	7.38	15	5,133	0.29%
2021/01/12	2	7.53	0	0.00	7.53	2	5,004	0.04%
2021/01/07	10	7.66	1	7.66	7.64	9	4,698	0.19%
2021/01/06	5	7.73	0	0.00	7.81	5	4,515	0.11%
2021/01/04	15	7.83	0	0.00	7.82	15	4,253	0.35%
2020/12/31	10	7.94	0	0.00	7.93	10	4,255	0.24%
2020/12/30	50	7.96	0	0.00	7.96	50	4,234	1.18%
2020/12/28	30	8.12	0	0.00	8.07	30	4,172	0.72%
2020/12/25	20	8.13	0	0.00	8.15	20	4,116	0.49%
2020/12/21	2	8.25	1	8.25	8.18	1	4,470	0.02%
2020/12/18	0	0.00	70	8.25	8.26	-70	4,401	-1.59%
2020/12/10	50	8.26	0	0.00	8.27	50	4,466	1.12%
2020/12/03	1	8.41	0	0.00	8.45	1	4,827	0.02%
2020/11/25	30	8.58	0	0.00	8.59	30	4,775	0.63%
2020/11/23	3	8.52	0	0.00	8.50	3	4,800	0.06%
2020/11/18	1	8.65	0	0.00	8.62	1	4,747	0.02%
2020/11/16	20	8.74	0	0.00	8.72	20	4,846	0.41%
2020/11/13	50	8.96	0	0.00	8.93	50	4,688	1.07%
2020/11/09	20	9.04	0	0.00	9.05	20	4,231	0.47%
2020/11/02	20	9.50	0	0.00	9.48	20	4,140	0.48%
2020/10/30	40	9.48	0	0.00	9.52	40	4,138	0.97%
2020/10/19	1	9.28	0	0.00	9.26	1	4,538	0.02%
2020/09/24	0	0.00	10	9.83	9.83	-10	4,412	-0.23%
2020/09/18	0	0.00	10	9.34	9.36	-10	4,224	-0.24%
2020/09/17	0	0.00	10	9.38	9.36	-10	4,195	-0.24%
2020/09/16	10	9.30	0	0.00	9.31	10	4,196	0.24%
2020/09/08	30	9.52	0	0.00	9.55	30	3,858	0.78%
2020/09/04	0	0.00	20	9.57	9.57	-20	3,846	-0.52%
2020/09/03	8	9.43	0	0.00	9.47	8	3,848	0.21%
2020/08/27	12	9.36	0	0.00	9.45	12	4,087	0.29%
2020/08/20	0	0.00	30	9.83	9.82	-30	4,076	-0.74%
2020/08/19	0	0.00	40	9.38	9.47	-40	4,030	-0.99%
2020/07/28	13	9.53	10	9.73	9.78	3	5,152	0.06%
2020/07/27	10	9.78	0	0.00	9.76	10	5,133	0.19%
2020/07/21	10	9.92	0	0.00	9.92	10	5,155	0.19%
2020/07/20	0	0.00	30	10.20	10.13	-30	5,098	-0.59%
2020/07/13	0	0.00	10	10.18	10.15	-10	5,512	-0.18%
2020/07/10	0	0.00	3	10.26	10.31	-3	5,613	-0.05%
2020/07/09	0	0.00	3	10.21	10.21	-3	5,727	-0.05%
2020/07/08	10	10.20	0	0.00	10.21	10	5,823	0.17%
2020/07/07	14	10.29	4	10.29	10.28	10	5,846	0.17%
2020/07/06	10	10.30	0	0.00	10.28	10	5,902	0.17%
2020/07/03	10	10.48	0	0.00	10.49	10	6,016	0.17%
2020/07/01	12	10.71	0	0.00	10.72	12	5,956	0.20%
2020/06/30	10	10.84	0	0.00	10.79	10	5,974	0.17%
2020/06/19	2	10.88	0	0.00	10.87	2	6,542	0.03%
2020/06/16	9	11.03	0	0.00	10.94	9	6,980	0.13%
2020/06/15	20	11.10	6	11.14	11.23	14	7,161	0.20%
2020/06/12	23	11.18	10	11.11	11.08	13	7,233	0.18%
2020/06/11	6	11.02	0	0.00	11.01	6	7,310	0.08%
2020/06/10	12	10.79	0	0.00	10.80	12	7,348	0.16%
2020/06/08	10	10.94	27	10.93	10.93	-17	7,670	-0.22%
2020/06/05	20	11.10	0	0.00	11.04	20	7,652	0.26%
2020/06/04	10	11.16	0	0.00	11.14	10	7,677	0.13%
2020/06/03	13	11.22	3	11.26	11.21	10	7,736	0.13%
2020/06/01	1	11.47	0	0.00	11.44	1	7,662	0.01%
2020/05/29	10	11.60	0	0.00	11.58	10	7,672	0.13%
2020/05/28	1	11.50	0	0.00	11.61	1	7,680	0.01%
2020/05/26	10	11.50	0	0.00	11.52	10	7,787	0.13%
2020/05/25	0	0.00	10	11.80	11.68	-10	7,722	-0.13%
2020/05/21	10	11.58	0	0.00	11.57	10	7,720	0.13%
2020/05/20	1	11.67	0	0.00	11.69	1	7,677	0.01%
2020/05/19	10	11.70	0	0.00	11.70	10	7,616	0.13%
2020/05/13	0	0.00	5	11.73	11.70	-5	7,493	-0.07%
2020/05/12	5	11.79	0	0.00	11.74	5	7,475	0.07%
2020/05/11	0	0.00	10	11.60	11.61	-10	7,445	-0.13%
2020/05/08	0	0.00	10	11.70	11.73	-10	7,408	-0.13%
2020/05/05	0	0.00	10	11.87	11.90	-10	7,475	-0.13%
2020/05/04	3	12.00	2	11.97	12.04	1	7,075	0.01%
2020/04/30	1	11.67	0	0.00	11.66	1	6,684	0.01%
2020/04/29	18	11.91	10	11.88	11.90	8	6,663	0.12%
2020/04/27	10	12.15	0	0.00	12.10	10	6,718	0.15%
2020/04/24	0	0.00	5	12.45	12.45	-5	6,623	-0.08%
2020/04/20	0	0.00	10	12.20	12.20	-10	6,289	-0.16%
2020/04/17	11	12.08	7	12.04	12.17	4	6,239	0.06%
2020/04/15	2	12.45	0	0.00	12.45	2	5,966	0.03%
2020/04/14	18	12.53	0	0.00	12.50	18	5,849	0.31%
2020/04/10	5	12.92	0	0.00	12.81	5	5,597	0.09%
2020/04/08	11	12.89	0	0.00	12.85	11	5,435	0.20%
2020/04/07	15	13.03	0	0.00	13.04	15	5,250	0.29%
2020/04/06	25	13.36	6	13.33	13.33	19	5,130	0.37%
2020/04/01	26	13.58	0	0.00	13.55	26	4,968	0.52%
2020/03/31	0	0.00	30	13.51	13.57	-30	4,894	-0.61%
2020/03/27	1	13.28	20	13.27	13.58	-19	4,640	-0.41%
2020/03/26	32	13.55	0	0.00	13.52	32	4,496	0.71%
2020/03/25	1	13.60	30	13.71	13.70	-29	4,302	-0.67%
2020/03/23	0	0.00	15	14.88	15.06	-15	3,995	-0.38%
2020/03/20	21	15.04	0	0.00	14.40	21	3,899	0.54%
2020/03/19	0	0.00	10	15.18	15.74	-10	3,660	-0.27%
2020/03/18	0	0.00	35	14.41	14.69	-35	3,417	-1.02%
2020/03/13	1	13.80	10	14.10	13.35	-9	2,983	-0.30%
2020/03/12	0	0.00	46	12.78	13.05	-46	2,717	-1.69%
2020/03/11	0	0.00	36	12.46	12.47	-36	2,568	-1.40%
2020/03/10	12	12.34	110	12.41	12.27	-98	2,519	-3.89%	大賣/
2020/03/09	0	0.00	4	12.29	12.33	-4	2,444	-0.16%
2020/03/06	1	11.97	50	11.97	11.97	-49	2,327	-2.11%
2020/03/05	10	11.77	0	0.00	11.77	10	2,264	0.44%
2020/03/02	10	12.00	15	12.10	12.07	-5	2,163	-0.23%
2020/02/25	0	0.00	20	11.71	11.71	-20	1,939	-1.03%
2020/02/19	10	11.51	0	0.00	11.52	10	1,816	0.55%
2020/02/06	10	11.62	0	0.00	11.58	10	1,645	0.61%
2020/02/04	10	11.83	0	0.00	11.81	10	1,670	0.60%
2020/02/03	0	0.00	20	12.00	11.97	-20	1,635	-1.22%
2020/01/31	10	11.81	0	0.00	11.84	10	1,503	0.67%
2020/01/30	0	0.00	81	11.76	11.93	-81	1,470	-5.51%
2020/01/07	3	11.48	0	0.00	11.48	3	1,494	0.20%
2020/01/03	0	0.00	11	11.30	11.32	-11	1,486	-0.74%
2020/01/02	0	0.00	12	11.30	11.29	-12	1,476	-0.81%
2019/12/30	0	0.00	10	11.30	11.32	-10	1,456	-0.69%
2019/12/26	0	0.00	1	11.39	11.39	-1	1,467	-0.07%
2019/12/24	0	0.00	10	11.40	11.41	-10	1,468	-0.68%
2019/12/23	10	11.39	0	0.00	11.39	10	1,478	0.68%
2019/12/17	7	11.37	0	0.00	11.32	7	1,462	0.48%
2019/11/26	3	11.77	0	0.00	11.79	3	1,326	0.23%
2019/11/06	0	0.00	5	11.81	11.78	-5	1,347	-0.37%
2019/11/04	6	11.94	0	0.00	11.91	6	1,369	0.44%
2019/10/29	5	12.11	0	0.00	12.14	5	1,329	0.38%
2019/10/28	5	12.16	0	0.00	12.16	5	1,266	0.39%
2019/10/25	10	12.18	0	0.00	12.20	10	1,257	0.80%
2019/09/19	4	12.66	0	0.00	12.71	4	1,123	0.36%
2019/09/17	1	12.70	0	0.00	12.73	1	1,107	0.09%
2019/08/26	0	0.00	13	13.41	13.40	-13	1,372	-0.95%
2019/08/06	0	0.00	6	13.63	13.44	-6	1,823	-0.33%
2019/08/05	0	0.00	2	13.37	13.38	-2	1,855	-0.11%
2019/08/02	0	0.00	32	13.22	13.28	-32	1,904	-1.68%
2019/07/15	1	12.99	0	0.00	12.99	1	2,100	0.05%
2019/07/11	7	13.06	0	0.00	13.03	7	2,139	0.33%
2019/07/02	3	13.11	0	0.00	13.13	3	2,288	0.13%
2019/07/01	15	13.14	0	0.00	13.10	15	2,304	0.65%
2019/06/27	10	13.32	0	0.00	13.30	10	2,287	0.44%
2019/06/20	10	13.32	0	0.00	13.32	10	2,353	0.42%
2019/06/19	2	13.45	0	0.00	13.37	2	2,408	0.08%
2019/06/06	0	0.00	15	13.90	13.91	-15	2,442	-0.61%
2019/05/23	0	0.00	59	14.00	13.97	-59	2,344	-2.52%
2019/05/09	10	13.33	0	0.00	13.44	10	1,956	0.51%
2019/05/03	5	13.09	0	0.00	13.07	5	1,856	0.27%
2019/04/18	5	13.18	0	0.00	13.24	5	2,052	0.24%
2019/04/09	2	13.40	0	0.00	13.38	2	2,297	0.09%
2019/04/02	3	13.57	0	0.00	13.55	3	2,395	0.13%
2019/03/25	10	13.86	20	13.84	13.89	-10	2,700	-0.37%
2019/03/22	25	13.62	0	0.00	13.65	25	2,662	0.94%
2019/03/20	8	13.79	0	0.00	13.79	8	2,648	0.30%
2019/03/19	5	13.84	0	0.00	13.81	5	2,672	0.19%
2019/03/18	10	13.85	0	0.00	13.84	10	2,691	0.37%
2019/03/14	5	13.97	0	0.00	14.03	5	2,733	0.18%
2019/03/12	10	13.97	0	0.00	13.99	10	2,880	0.35%
2019/02/27	1	14.02	0	0.00	14.02	1	3,379	0.03%
2019/02/26	10	13.99	0	0.00	14.02	10	3,551	0.28%
2019/02/25	3	14.05	0	0.00	14.00	3	3,556	0.08%
2019/02/21	5	14.16	0	0.00	14.07	5	3,660	0.14%
2019/02/20	4	14.19	0	0.00	14.19	4	3,665	0.11%
2019/02/19	5	14.34	0	0.00	14.33	5	3,665	0.14%
2019/02/15	5	14.48	0	0.00	14.49	5	3,688	0.14%
2019/02/14	5	14.39	0	0.00	14.43	5	3,904	0.13%
2019/02/13	5	14.41	0	0.00	14.43	5	4,049	0.12%
2019/02/12	10	14.46	0	0.00	14.44	10	4,114	0.24%
2019/02/11	1	14.48	0	0.00	14.53	1	4,147	0.02%
2019/01/25	4	14.65	0	0.00	14.58	4	4,270	0.09%
2019/01/22	10	14.76	0	0.00	14.77	10	4,420	0.23%
2019/01/21	10	14.68	13	14.68	14.72	-3	4,473	-0.07%
2019/01/16	10	14.88	0	0.00	14.90	10	4,779	0.21%
2019/01/11	1	14.92	0	0.00	14.93	1	4,902	0.02%
2018/12/26	0	0.00	17	15.43	15.44	-17	4,989	-0.34%
2018/12/25	1	15.38	3	15.45	15.37	-2	5,003	-0.04%
2018/12/21	0	0.00	9	15.17	15.13	-9	5,000	-0.18%
2018/12/20	0	0.00	2	15.06	15.16	-2	4,935	-0.04%
2018/12/19	2	14.97	2	14.99	14.96	0	4,833	0.00%
2018/12/18	2	15.04	0	0.00	15.04	2	4,768	0.04%
2018/12/17	1	14.95	0	0.00	14.93	1	4,698	0.02%
2018/12/13	8	14.89	0	0.00	14.89	8	4,612	0.17%
2018/12/07	0	0.00	25	15.08	15.06	-25	4,519	-0.55%
2018/12/06	0	0.00	10	15.14	15.18	-10	4,489	-0.22%
2018/12/04	10	14.56	0	0.00	14.60	10	4,419	0.23%
2018/12/03	11	14.43	0	0.00	14.45	11	4,355	0.25%
2018/11/28	8	14.88	0	0.00	14.86	8	3,983	0.20%
2018/11/08	5	14.81	0	0.00	14.84	5	3,121	0.16%
2018/11/05	0	0.00	20	15.05	15.00	-20	3,075	-0.65%
2018/11/01	10	14.98	23	14.99	15.03	-13	2,904	-0.45%
2018/10/26	0	0.00	5	15.75	15.60	-5	2,745	-0.18%
2018/10/25	0	0.00	12	15.52	15.51	-12	2,675	-0.45%
2018/10/24	1	15.17	2	15.26	15.17	-1	2,507	-0.04%
2018/10/23	1	15.13	5	15.12	15.13	-4	2,417	-0.17%
2018/10/19	0	0.00	11	15.01	14.87	-11	2,313	-0.48%
2018/10/12	0	0.00	40	15.05	14.74	-40	2,296	-1.74%
2018/10/11	0	0.00	50	15.16	15.25	-50	2,209	-2.26%
2018/10/08	0	0.00	25	14.20	14.17	-25	1,897	-1.32%
2018/10/05	0	0.00	23	14.04	14.11	-23	1,873	-1.23%
2018/10/04	0	0.00	10	13.89	13.88	-10	1,796	-0.56%
2018/09/28	10	13.50	0	0.00	13.58	10	1,722	0.58%
2018/09/27	10	13.56	10	13.57	13.54	0	1,751	0.00%
2018/09/21	10	13.65	0	0.00	13.58	10	1,796	0.56%
2018/09/17	0	0.00	100	13.69	13.74	-100	1,952	-5.12%
2018/09/13	0	0.00	10	13.88	13.87	-10	1,972	-0.51%
2018/09/10	0	0.00	23	13.85	13.86	-23	2,001	-1.15%
2018/09/07	0	0.00	2	13.75	13.74	-2	1,958	-0.10%
2018/08/30	7	13.42	0	0.00	13.51	7	1,931	0.36%
2018/08/29	10	13.51	0	0.00	13.51	10	1,946	0.51%
2018/08/28	5	13.60	0	0.00	13.61	5	1,950	0.26%
2018/08/17	0	0.00	10	13.99	13.99	-10	1,987	-0.50%
2018/08/16	0	0.00	13	14.07	13.94	-13	1,965	-0.66%
2018/08/15	0	0.00	10	13.95	13.98	-10	1,981	-0.50%
2018/08/13	0	0.00	1	13.80	13.90	-1	1,968	-0.05%
2018/08/08	1	13.54	0	0.00	13.57	1	1,927	0.05%
2018/08/03	5	13.65	0	0.00	13.66	5	1,968	0.25%
2018/07/31	5	13.65	0	0.00	13.65	5	1,936	0.26%
2018/07/26	20	13.73	0	0.00	13.74	20	2,026	0.99%
2018/07/23	0	0.00	2	13.83	13.84	-2	2,039	-0.10%
2018/07/20	10	13.85	0	0.00	13.89	10	2,053	0.49%
2018/07/19	8	13.96	0	0.00	14.00	8	2,107	0.38%
2018/06/28	0	0.00	5	14.46	14.41	-5	2,314	-0.22%
2018/06/27	0	0.00	12	14.35	14.39	-12	2,277	-0.53%
2018/06/26	0	0.00	10	14.45	14.32	-10	2,287	-0.44%
2018/06/21	0	0.00	20	14.18	14.19	-20	2,300	-0.87%
2018/06/19	0	0.00	10	14.23	14.24	-10	2,360	-0.42%
2018/06/13	10	13.95	0	0.00	13.94	10	2,331	0.43%
2018/06/07	30	13.87	0	0.00	13.85	30	2,439	1.23%
2018/06/06	5	13.99	0	0.00	13.86	5	2,475	0.20%
2018/06/04	10	14.05	0	0.00	14.02	10	2,466	0.41%
2018/05/30	10	14.40	0	0.00	14.42	10	2,432	0.41%
2018/05/15	10	14.25	0	0.00	14.33	10	2,793	0.36%
2018/05/04	0	0.00	2	14.89	14.82	-2	2,973	-0.07%
2018/05/03	2	14.85	0	0.00	14.84	2	2,907	0.07%
2018/04/25	0	0.00	1	14.85	14.81	-1	2,839	-0.04%
2018/04/23	0	0.00	15	14.59	14.60	-15	2,719	-0.55%
2018/04/17	0	0.00	20	14.50	14.51	-20	2,538	-0.79%
2018/04/03	2	14.53	0	0.00	14.53	2	2,516	0.08%
2018/03/27	6	14.33	0	0.00	14.30	6	2,459	0.24%
2018/03/23	0	0.00	10	14.53	14.59	-10	2,410	-0.41%
2018/03/16	0	0.00	1	14.38	14.29	-1	2,308	-0.04%
2018/03/15	20	14.29	0	0.00	14.23	20	2,303	0.87%
2018/03/13	10	14.22	0	0.00	14.22	10	2,315	0.43%
2018/03/12	6	14.34	0	0.00	14.30	6	2,340	0.26%
2018/03/09	10	14.49	0	0.00	14.51	10	2,406	0.42%
2018/03/08	10	14.58	1	14.60	14.54	9	2,411	0.37%
2018/03/07	1	14.70	0	0.00	14.70	1	2,383	0.04%
2018/03/01	10	14.65	0	0.00	14.65	10	2,434	0.41%
2018/02/21	0	0.00	33	14.77	14.77	-33	2,735	-1.21%
2018/02/09	0	0.00	41	15.39	15.28	-41	2,781	-1.47%
2018/02/08	0	0.00	1	15.00	15.00	-1	2,663	-0.04%
2018/02/07	2	14.96	11	14.85	15.03	-9	2,707	-0.33%
2018/02/06	0	0.00	30	15.01	15.17	-30	2,702	-1.11%
2018/02/02	0	0.00	1	14.28	14.27	-1	2,492	-0.04%
2018/02/01	1	14.20	5	14.18	14.20	-4	2,511	-0.16%
2018/01/29	1	14.13	0	0.00	14.16	1	2,492	0.04%
2018/01/23	0	0.00	2	14.12	14.12	-2	2,469	-0.08%
2018/01/22	10	14.15	0	0.00	14.15	10	2,461	0.41%
2018/01/18	1	14.35	0	0.00	14.30	1	2,475	0.04%
2018/01/17	10	14.45	0	0.00	14.43	10	2,436	0.41%
2018/01/16	16	14.48	0	0.00	14.46	16	2,427	0.66%
2018/01/10	10	14.65	0	0.00	14.69	10	2,508	0.40%
2018/01/08	5	14.62	0	0.00	14.60	5	2,540	0.20%
2018/01/04	10	14.69	0	0.00	14.68	10	2,558	0.39%
2018/01/02	10	14.91	0	0.00	14.86	10	2,565	0.39%