國泰美國道瓊反1 (00669R)-玉山-大里券商分點個股進出

台股 » 個股 » 國泰美國道瓊反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊反1

(00669R)

可現股當沖

股價
7.09
漲跌
▼0.07
漲幅
-0.98%
成交量
4,457張
產業
上市
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰美國道瓊反1 (00669R)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	100	7.34	7.35	-100	2,977	-3.36%
2024/04/02	0	0.00	2	7.02	7.03	-2	3,241	-0.06%
2024/03/07	0	0.00	3	7.12	7.13	-3	3,460	-0.09%
2024/02/15	0	0.00	100	7.15	7.14	-100	3,990	-2.51%
2024/02/05	3	7.11	0	0.00	7.11	3	3,975	0.08%
2024/01/29	0	0.00	10	7.18	7.19	-10	3,984	-0.25%
2024/01/25	0	0.00	40	7.21	7.21	-40	4,001	-1.00%
2023/12/29	0	0.00	60	7.18	7.19	-60	4,290	-1.40%
2023/12/27	0	0.00	35	7.23	7.23	-35	4,355	-0.80%
2023/12/19	1	7.32	0	0.00	7.32	1	4,643	0.02%
2023/12/14	0	0.00	15	7.32	7.33	-15	4,585	-0.33%
2023/12/12	1	7.49	0	0.00	7.51	1	4,486	0.02%
2023/12/08	0	0.00	25	7.53	7.53	-25	4,513	-0.55%
2023/12/01	0	0.00	15	7.57	7.58	-15	4,275	-0.35%
2023/11/29	0	0.00	16	7.65	7.66	-16	4,213	-0.38%
2023/11/17	1	7.84	0	0.00	7.84	1	4,111	0.02%
2023/11/15	1	7.90	0	0.00	7.90	1	3,889	0.03%
2023/11/10	8	8.14	0	0.00	8.15	8	4,033	0.20%
2023/11/06	1	8.08	1	8.07	8.08	0	4,118	0.00%
2023/11/03	1	8.15	0	0.00	8.14	1	4,060	0.02%
2023/11/02	1	8.29	0	0.00	8.30	1	4,017	0.02%
2023/10/27	0	0.00	11	8.41	8.40	-11	4,192	-0.26%
2023/10/26	0	0.00	3	8.39	8.39	-3	4,217	-0.07%
2023/10/24	0	0.00	0.2	8.36	8.36	-0.2	4,220	0.00%
2023/10/20	0	0.00	5	8.28	8.27	-5	4,226	-0.12%
2023/10/19	0	0.00	1	8.18	8.21	-1	4,289	-0.02%
2023/10/18	1	8.13	0	0.00	8.12	1	4,283	0.02%
2023/10/11	5	8.13	0	0.00	8.13	5	4,410	0.11%
2023/10/06	0	0.00	10	8.30	8.32	-10	4,386	-0.23%
2023/10/05	0	0.00	8	8.31	8.32	-8	4,399	-0.18%
2023/09/21	0	0.00	2	7.98	7.98	-2	3,714	-0.05%
2023/09/18	0	0.00	30	7.88	7.88	-30	3,742	-0.80%
2023/09/13	0	0.00	50	7.90	7.89	-50	3,767	-1.33%
2023/09/11	2	7.91	0	0.00	7.89	2	3,823	0.05%
2023/09/08	1	7.93	0	0.00	7.93	1	3,883	0.03%
2023/09/07	8	7.95	1	7.94	7.95	7	3,925	0.18%
2023/09/06	1	7.89	0	0.00	7.89	1	3,917	0.03%
2023/08/30	0	0.00	22	7.82	7.82	-22	4,108	-0.54%
2023/08/28	29	7.94	0	0.00	7.94	29	4,163	0.70%
2023/08/25	4	7.99	0	0.00	7.99	4	4,252	0.09%
2023/08/04	0	0.00	200	7.70	7.70	-200	5,145	-3.89%	大賣/鉅額交易
2023/08/02	0	0.00	200	7.64	7.66	-200	5,014	-3.99%	大賣/鉅額交易
2023/07/20	3	7.70	9	7.68	7.70	-6	5,388	-0.11%
2023/07/14	25	7.85	0	0.00	7.84	25	5,388	0.46%
2023/07/13	8	7.84	0	0.00	7.84	8	5,349	0.15%
2023/06/29	0	0.00	70	7.94	7.94	-70	6,176	-1.13%
2023/06/28	0	0.00	20	7.93	7.93	-20	6,224	-0.32%
2023/06/21	5	7.89	0	0.00	7.89	5	6,473	0.08%
2023/06/16	2	7.79	0	0.00	7.79	2	6,800	0.03%
2023/06/12	2	7.90	100	7.90	7.91	-98	7,241	-1.35%
2023/06/08	0	0.00	1	7.96	7.97	-1	7,731	-0.01%
2023/06/07	0	0.00	100	7.96	7.97	-100	8,097	-1.23%
2023/06/06	10	7.97	0	0.00	7.96	10	8,199	0.12%
2023/06/05	2	7.92	0	0.00	7.92	2	8,289	0.02%
2023/06/02	0	0.00	100	8.07	8.07	-100	8,176	-1.22%
2023/05/31	0	0.00	100	8.12	8.13	-100	8,315	-1.20%
2023/05/25	3	8.18	24	8.19	8.18	-21	8,802	-0.24%
2023/05/17	0	0.00	200	8.10	8.11	-200	8,650	-2.31%	大賣/鉅額交易
2023/05/11	10	7.99	0	0.00	8.00	10	8,784	0.11%
2023/05/10	1	7.99	0	0.00	7.99	1	8,852	0.01%
2023/05/09	10	7.97	0	0.00	7.98	10	8,909	0.11%
2023/05/05	0	0.00	998.1	8.07	8.05	-998.1	9,189	-10.86%	大賣/鉅額交易
2023/05/02	10	7.88	0	0.00	7.89	10	9,369	0.11%
2023/04/27	499	8.04	15	8.04	8.04	484	9,305	5.20%	大買/鉅額交易
2023/04/26	3	7.98	0	0.00	7.98	3	9,282	0.03%
2023/04/25	201	7.92	0	0.00	7.93	201	9,266	2.17%	大買/鉅額交易
2023/04/24	12	7.95	0	0.00	7.95	12	9,449	0.13%
2023/04/20	30	7.91	0	0.00	7.92	30	9,655	0.31%
2023/04/19	101	7.88	0	0.00	7.89	101	9,844	1.03%	大買/鉅額交易
2023/04/13	6	7.94	0	0.00	7.94	6	10,139	0.06%
2023/04/12	1	7.93	0	0.00	7.93	1	10,192	0.01%
2023/04/07	300	7.99	0	0.00	8.00	300	10,541	2.85%	大買/鉅額交易
2023/04/06	202	7.99	0	0.00	7.99	202	10,382	1.95%	大買/鉅額交易
2023/03/31	299	8.09	0	0.00	8.10	299	10,453	2.86%	大買/鉅額交易
2023/03/30	1	8.14	0	0.00	8.14	1	10,619	0.01%
2023/03/27	1	8.23	0	0.00	8.22	1	11,251	0.01%
2023/03/23	0	0.00	15	8.27	8.27	-15	11,432	-0.13%
2023/03/20	0	0.00	612	8.30	8.37	-612	11,724	-5.22%	大賣/鉅額交易
2023/03/17	11	8.26	0	0.00	8.27	11	11,714	0.09%
2023/03/16	5	8.33	0	0.00	8.33	5	11,821	0.04%
2023/03/15	3	8.29	0	0.00	8.29	3	11,955	0.03%
2023/03/14	1	8.34	0	0.00	8.34	1	12,029	0.01%
2023/03/13	131	8.30	0	0.00	8.25	131	11,998	1.09%	大買/鉅額交易
2023/03/10	20	8.34	4	8.34	8.35	16	11,831	0.14%
2023/03/09	100	8.14	0	0.00	8.15	100	11,839	0.84%
2023/03/08	20	8.12	0	0.00	8.11	20	11,808	0.17%
2023/03/07	120	7.98	0	0.00	7.97	120	11,911	1.01%	大買/鉅額交易
2023/03/02	249	8.12	350	8.14	8.14	-101	12,682	-0.80%	大買/大賣/鉅額交易
2023/03/01	81	8.16	0	0.00	8.15	81	12,965	0.62%
2023/02/23	0	0.00	130	8.02	8.02	-130	13,477	-0.96%	大賣/鉅額交易
2023/02/22	70	8.02	156	8.02	8.02	-86	13,441	-0.64%	大賣/
2023/02/17	30	7.91	1	7.92	7.93	29	13,715	0.21%
2023/02/16	0	0.00	30	7.80	7.79	-30	13,723	-0.22%
2023/02/15	0	0.00	20	7.85	7.85	-20	14,168	-0.14%
2023/02/14	0	0.00	50	7.78	7.78	-50	14,453	-0.35%
2023/02/13	0	0.00	1	7.88	7.89	-1	14,857	-0.01%
2023/02/10	0	0.00	10	7.89	7.91	-10	15,201	-0.07%
2023/02/09	0	0.00	10	7.81	7.80	-10	15,123	-0.07%
2023/02/08	0	0.00	40	7.79	7.78	-40	15,308	-0.26%
2023/02/03	10	7.80	0	0.00	7.79	10	15,824	0.06%
2023/02/02	12	7.79	0	0.00	7.79	12	15,992	0.08%
2023/02/01	21.2	7.81	0	0.00	7.82	21.2	16,035	0.13%
2023/01/31	1	7.88	0	0.00	7.89	1	16,067	0.01%
2023/01/30	4	7.85	0	0.00	7.85	4	16,247	0.02%
2023/01/16	2	7.75	0	0.00	7.75	2	16,354	0.01%
2023/01/13	3	7.77	0	0.00	7.81	3	16,266	0.02%
2023/01/12	16	7.84	0	0.00	7.82	16	16,303	0.10%
2023/01/11	21	7.89	0	0.00	7.88	21	16,089	0.13%
2023/01/10	0	0.00	521	7.94	7.94	-521	16,100	-3.24%	大賣/鉅額交易
2023/01/09	16	7.91	150	7.90	7.89	-134	16,024	-0.84%	大賣/鉅額交易
2023/01/06	4	8.07	262	8.07	8.08	-258	15,972	-1.62%	大賣/鉅額交易
2023/01/04	5	8.04	16	8.04	8.04	-11	16,117	-0.07%
2023/01/03	117	8.07	5	8.04	8.04	112	16,085	0.70%	大買/鉅額交易
2022/12/30	11	8.04	0	0.00	8.05	11	16,054	0.07%
2022/12/29	7	8.12	8	8.12	8.12	-1	16,032	-0.01%
2022/12/28	5	8.03	0	0.00	8.03	5	15,920	0.03%
2022/12/27	2	7.99	0	0.00	7.99	2	15,755	0.01%
2022/12/23	21	8.07	1	8.08	8.07	20	15,868	0.13%
2022/12/22	75	7.97	300	7.96	7.96	-225	15,827	-1.42%	大賣/鉅額交易
2022/12/21	22	8.07	0	0.00	8.08	22	15,719	0.14%
2022/12/20	110	8.18	80	8.20	8.20	30	15,758	0.19%	大買/
2022/12/19	120	8.09	558	8.09	8.12	-438	15,563	-2.81%	大買/大賣/鉅額交易
2022/12/16	403	8.03	50	8.03	8.05	353	15,305	2.31%	大買/鉅額交易
2022/12/14	23	7.80	31	7.78	7.79	-8	15,066	-0.05%
2022/12/13	172	7.85	12	7.84	7.85	160	14,828	1.08%	大買/鉅額交易
2022/12/12	502	7.97	2	7.97	7.97	500	14,579	3.43%	大買/鉅額交易
2022/12/09	255	7.89	78	7.88	7.88	177	14,466	1.22%	大買/鉅額交易
2022/12/08	46	7.93	2	7.93	7.93	44	14,353	0.31%
2022/12/07	110	7.92	10	7.90	7.92	100	14,152	0.71%	大買/
2022/12/06	85	7.83	2	7.82	7.84	83	13,842	0.60%
2022/12/05	8	7.74	0	0.00	7.74	8	13,713	0.06%
2022/12/02	9	7.76	10	7.76	7.76	-1	13,573	-0.01%
2022/12/01	25	7.71	120	7.71	7.71	-95	13,510	-0.70%	大賣/
2022/11/30	10	7.89	0	0.00	7.88	10	13,135	0.08%
2022/11/29	12	7.88	0	0.00	7.87	12	13,074	0.09%
2022/11/28	5	7.83	0	0.00	7.84	5	12,887	0.04%
2022/11/25	15	7.81	4	7.81	7.81	11	12,646	0.09%
2022/11/24	82	7.82	54	7.84	7.80	28	12,594	0.22%
2022/11/23	7	7.86	0	0.00	7.87	7	12,024	0.06%
2022/11/22	13	7.95	0	0.00	7.96	13	11,821	0.11%
2022/11/21	42	7.97	0	0.00	8.00	42	11,385	0.37%
2022/11/18	11	8.00	100	8.00	8.02	-89	10,638	-0.84%
2022/11/16	32	8.01	0	0.00	7.99	32	10,382	0.31%
2022/11/15	14	7.98	0	0.00	7.97	14	10,211	0.14%
2022/11/14	27	7.97	0	0.00	7.98	27	9,982	0.27%
2022/11/11	43	7.96	27	7.96	7.95	16	9,847	0.16%
2022/11/10	76	8.27	0	0.00	8.28	76	9,378	0.81%
2022/11/09	20	8.14	15	8.14	8.13	5	9,074	0.06%
2022/11/08	102	8.21	10	8.20	8.23	92	8,623	1.07%	大買/
2022/11/07	35	8.34	0	0.00	8.34	35	8,244	0.42%
2022/11/04	6	8.44	0	0.00	8.41	6	8,146	0.07%
2022/11/03	20	8.38	0	0.00	8.39	20	7,901	0.25%
2022/11/02	1	8.25	0	0.00	8.26	1	7,559	0.01%
2022/11/01	900	8.24	20	8.22	8.23	880	7,374	11.93%	大買/鉅額交易
2022/10/31	37	8.22	0	0.00	8.23	37	7,117	0.52%
2022/10/28	17	8.42	0	0.00	8.45	17	6,772	0.25%
2022/10/27	26	8.44	0	0.00	8.44	26	6,496	0.40%
2022/10/26	9	8.53	0	0.00	8.52	9	6,372	0.14%
2022/10/25	3	8.59	0	0.00	8.60	3	6,168	0.05%
2022/10/24	12	8.68	0	0.00	8.69	12	6,076	0.20%
2022/10/19	22	8.80	0	0.00	8.81	22	5,820	0.38%
2022/10/17	10	9.03	0	0.00	9.03	10	5,555	0.18%
2022/10/14	7	8.97	40	8.92	8.93	-33	5,468	-0.60%
2022/10/13	52	9.24	0	0.00	9.24	52	5,321	0.98%
2022/10/12	27	9.22	0	0.00	9.21	27	5,169	0.52%
2022/10/11	0	0.00	15	9.27	9.28	-15	5,023	-0.30%
2022/10/07	100	8.99	0	0.00	9.02	100	4,948	2.02%
2022/10/06	100	8.84	0	0.00	8.84	100	4,863	2.06%
2022/10/05	75	8.90	20	8.90	8.92	55	4,804	1.14%
2022/10/04	65	9.09	0	0.00	9.05	65	4,684	1.39%
2022/09/30	0	0.00	7	9.25	9.23	-7	4,420	-0.16%
2022/09/29	5	9.09	0	0.00	9.09	5	4,356	0.11%
2022/09/28	0	0.00	30	9.24	9.32	-30	4,239	-0.71%
2022/09/27	30	9.14	412	9.16	9.15	-382	4,148	-9.21%	大賣/鉅額交易
2022/09/26	0	0.00	20	9.15	9.18	-20	4,096	-0.49%
2022/09/20	5	8.64	0	0.00	8.64	5	3,869	0.13%
2022/09/19	2	8.73	0	0.00	8.72	2	3,947	0.05%
2022/09/16	0	0.00	16	8.70	8.71	-16	4,058	-0.39%
2022/09/13	6	8.26	20	8.26	8.27	-14	4,053	-0.35%
2022/09/12	1	8.33	0	0.00	8.33	1	4,283	0.02%
2022/09/08	10	8.47	0	0.00	8.49	10	4,423	0.23%
2022/09/02	20	8.45	0	0.00	8.46	20	4,663	0.43%
2022/09/01	0	0.00	2	8.49	8.49	-2	4,702	-0.04%
2022/08/29	3	8.32	13	8.34	8.32	-10	4,552	-0.22%
2022/08/23	3	8.08	0	0.00	8.10	3	4,329	0.07%
2022/08/17	5	7.84	0	0.00	7.84	5	4,466	0.11%
2022/08/16	1	7.91	0	0.00	7.91	1	4,490	0.02%
2022/08/15	10	7.96	5	7.95	7.97	5	4,459	0.11%
2022/08/11	6	8.03	10	8.02	8.02	-4	4,565	-0.09%
2022/08/09	5	8.15	0	0.00	8.15	5	4,616	0.11%
2022/08/02	10	8.20	0	0.00	8.22	10	5,170	0.19%
2022/08/01	0	0.00	3	8.20	8.20	-3	5,210	-0.06%
2022/07/29	11	8.23	0	0.00	8.24	11	5,408	0.20%
2022/07/27	3	8.42	0	0.00	8.38	3	5,502	0.05%
2022/07/22	3	8.37	0	0.00	8.38	3	5,728	0.05%
2022/07/20	17	8.38	2	8.39	8.39	15	5,864	0.26%
2022/07/19	0	0.00	2	8.61	8.61	-2	5,900	-0.03%
2022/07/18	0	0.00	4	8.54	8.54	-4	5,938	-0.07%
2022/07/14	3	8.70	0	0.00	8.72	3	6,013	0.05%
2022/07/11	0	0.00	1	8.59	8.58	-1	5,938	-0.02%
2022/07/07	50	8.60	0	0.00	8.60	50	5,956	0.84%
2022/07/06	10	8.67	0	0.00	8.69	10	5,958	0.17%
2022/07/05	50	8.59	0	0.00	8.59	50	5,949	0.84%
2022/07/04	51	8.66	0	0.00	8.69	51	5,898	0.86%
2022/06/30	0	0.00	2	8.66	8.69	-2	5,681	-0.04%
2022/06/27	50	8.50	0	0.00	8.49	50	5,604	0.89%
2022/06/23	50	8.81	0	0.00	8.80	50	5,415	0.92%
2022/06/22	151	8.85	1	8.80	8.85	150	5,399	2.78%	大買/鉅額交易
2022/06/21	0	0.00	301	8.85	8.83	-301	5,352	-5.62%	大賣/鉅額交易
2022/06/20	0	0.00	10	8.98	8.95	-10	5,335	-0.19%
2022/06/17	5	8.93	10	8.88	8.87	-5	5,108	-0.10%
2022/06/16	10	8.73	0	0.00	8.75	10	4,963	0.20%
2022/06/14	0	0.00	7	8.74	8.70	-7	4,947	-0.14%
2022/06/13	5	8.64	3	8.64	8.64	2	4,922	0.04%
2022/05/30	1	8.06	0	0.00	8.06	1	5,306	0.02%
2022/05/24	6	8.48	0	0.00	8.51	6	5,488	0.11%
2022/05/20	5	8.58	0	0.00	8.57	5	5,558	0.09%
2022/05/13	1	8.47	3	8.44	8.45	-2	5,366	-0.04%
2022/05/10	1	8.33	0	0.00	8.32	1	5,125	0.02%
2022/05/09	0	0.00	5	8.31	8.31	-5	4,948	-0.10%
2022/05/06	5	8.19	0	0.00	8.19	5	4,859	0.10%
2022/05/05	1	7.93	0	0.00	7.94	1	4,693	0.02%
2022/04/27	0	0.00	60	8.10	8.07	-60	4,737	-1.27%
2022/04/25	1	8.06	0	0.00	8.06	1	4,659	0.02%
2022/04/07	0	0.00	1	7.89	7.90	-1	4,369	-0.02%
2022/04/01	1	7.79	0	0.00	7.79	1	4,370	0.02%
2022/03/29	0	0.00	17	7.76	7.75	-17	4,306	-0.39%
2022/03/28	0	0.00	3	7.80	7.81	-3	4,306	-0.07%
2022/03/24	0	0.00	5	7.88	7.86	-5	4,345	-0.12%
2022/03/21	1	7.82	0	0.00	7.83	1	4,268	0.02%
2022/03/17	12	7.93	0	0.00	7.95	12	4,217	0.28%
2022/03/16	14	8.09	0	0.00	8.07	14	4,149	0.34%
2022/03/15	231	8.22	2	8.22	8.22	229	4,056	5.65%	大買/鉅額交易
2022/03/14	10	8.16	0	0.00	8.16	10	4,029	0.25%
2022/03/11	30	8.17	0	0.00	8.19	30	4,022	0.75%
2022/03/10	31	8.13	0	0.00	8.15	31	3,969	0.78%
2022/03/09	5	8.26	2	8.28	8.26	3	3,902	0.08%
2022/03/07	5	8.16	2	8.16	8.13	3	3,822	0.08%
2022/03/03	2	7.98	17	8.00	7.99	-15	3,786	-0.40%
2022/03/02	8	8.10	0	0.00	8.08	8	3,855	0.21%
2022/03/01	3	7.99	15	7.98	8.00	-12	3,784	-0.32%
2022/02/25	5	8.19	15	8.20	8.19	-10	3,747	-0.27%
2022/02/24	25	8.35	3	8.34	8.33	22	3,657	0.60%
2022/02/23	8	8.05	0	0.00	8.02	8	3,426	0.23%
2022/02/22	10	8.07	0	0.00	8.06	10	3,394	0.29%
2022/02/21	0	0.00	8	7.92	7.91	-8	3,271	-0.24%
2022/02/16	3	7.78	0	0.00	7.76	3	3,175	0.09%
2022/02/07	0	0.00	20	7.76	7.75	-20	3,043	-0.66%
2022/01/26	5	7.93	0	0.00	7.93	5	2,989	0.17%
2022/01/21	0	0.00	4	7.86	7.84	-4	2,767	-0.14%
2022/01/20	4	7.75	0	0.00	7.72	4	2,677	0.15%
2022/01/19	0	0.00	5	7.67	7.73	-5	2,620	-0.19%
2022/01/14	3	7.54	0	0.00	7.52	3	2,624	0.11%
2022/01/13	30	7.50	0	0.00	7.51	30	2,674	1.12%
2022/01/12	2	7.50	0	0.00	7.48	2	2,734	0.07%
2021/12/27	0	0.00	10	7.58	7.58	-10	3,135	-0.32%
2021/12/07	1	7.72	0	0.00	7.71	1	3,376	0.03%
2021/12/03	0	0.00	2	7.88	7.88	-2	3,390	-0.06%
2021/11/26	2	7.75	0	0.00	7.75	2	3,060	0.07%
2021/11/25	1	7.63	0	0.00	7.62	1	2,953	0.03%
2021/11/24	0	0.00	48	7.66	7.66	-48	2,964	-1.62%
2021/11/18	0	0.00	40	7.64	7.62	-40	2,974	-1.34%
2021/11/12	0	0.00	34	7.62	7.64	-34	3,355	-1.01%
2021/11/08	4	7.57	0	0.00	7.56	4	3,498	0.11%
2021/11/04	12	7.61	0	0.00	7.62	12	3,506	0.34%
2021/11/03	4	7.64	0	0.00	7.65	4	3,489	0.11%
2021/11/01	4	7.65	0	0.00	7.67	4	3,485	0.11%
2021/10/29	12	7.70	0	0.00	7.72	12	3,460	0.35%
2021/10/26	4	7.69	0	0.00	7.70	4	3,425	0.12%
2021/10/25	50	7.72	0	0.00	7.71	50	3,414	1.46%
2021/10/22	10	7.73	0	0.00	7.74	10	3,449	0.29%
2021/10/21	1	7.74	0	0.00	7.76	1	3,481	0.03%
2021/10/20	2	7.77	0	0.00	7.78	2	3,437	0.06%
2021/10/08	0	0.00	36	7.90	7.93	-36	3,333	-1.08%
2021/10/05	0	0.00	7	8.13	8.08	-7	3,237	-0.22%
2021/10/04	7	8.04	0	0.00	8.03	7	3,183	0.22%
2021/09/30	36	7.94	0	0.00	7.94	36	2,952	1.22%
2021/09/28	20	7.88	0	0.00	7.87	20	2,925	0.68%
2021/09/24	20	7.92	0	0.00	7.92	20	2,949	0.68%
2021/09/22	0	0.00	10	8.08	8.07	-10	2,904	-0.34%
2021/09/17	0	0.00	1	7.92	7.90	-1	2,769	-0.04%
2021/09/13	1	7.95	0	0.00	7.94	1	2,869	0.03%
2021/08/30	0	0.00	25	7.78	7.79	-25	3,242	-0.77%
2021/08/26	2	7.80	0	0.00	7.82	2	3,356	0.06%
2021/08/24	15	7.80	24	7.80	7.80	-9	3,434	-0.26%
2021/08/23	8	7.84	30	7.83	7.84	-22	3,443	-0.64%
2021/08/20	0	0.00	36	7.95	7.95	-36	3,458	-1.04%
2021/08/19	30	7.95	0	0.00	7.95	30	3,324	0.90%
2021/08/18	30	7.87	0	0.00	7.83	30	3,264	0.92%
2021/08/17	2	7.80	2	7.81	7.82	0	3,246	0.00%
2021/08/13	12	7.81	0	0.00	7.82	12	3,224	0.37%
2021/08/12	8	7.82	0	0.00	7.82	8	3,232	0.25%
2021/08/11	10	7.87	0	0.00	7.88	10	3,317	0.30%
2021/08/06	10	7.92	0	0.00	7.93	10	3,588	0.28%
2021/07/28	0	0.00	3	7.95	7.96	-3	4,311	-0.07%
2021/07/27	3	7.91	0	0.00	7.93	3	4,280	0.07%
2021/07/05	0	0.00	3	7.98	7.99	-3	4,256	-0.07%
2021/06/22	0	0.00	24	8.17	8.18	-24	4,359	-0.55%
2021/06/09	12	8.02	0	0.00	8.02	12	4,253	0.28%
2021/06/07	1	8.01	0	0.00	8.00	1	4,314	0.02%
2021/06/04	0	0.00	20	8.04	8.05	-20	4,311	-0.46%
2021/06/03	12	8.03	0	0.00	8.03	12	4,346	0.28%
2021/05/28	0	0.00	15	8.02	8.04	-15	4,359	-0.34%
2021/05/27	20	8.12	1	8.11	8.12	19	4,394	0.43%
2021/05/25	1	8.08	1	8.08	8.08	0	4,589	0.00%
2021/05/21	0	0.00	30	8.16	8.16	-30	4,639	-0.65%
2021/05/19	0	0.00	4	8.23	8.24	-4	4,620	-0.09%
2021/05/18	20	8.09	0	0.00	8.09	20	4,558	0.44%
2021/05/17	5	8.15	0	0.00	8.14	5	4,547	0.11%
2021/05/14	10	8.19	1	8.18	8.17	9	4,491	0.20%
2021/05/13	11	8.30	0	0.00	8.32	11	4,346	0.25%
2021/05/12	2	8.19	0	0.00	8.19	2	4,173	0.05%
2021/05/11	0	0.00	1	8.07	8.07	-1	3,907	-0.03%
2021/05/07	10	8.07	22	8.07	8.07	-12	4,041	-0.30%
2021/05/06	7	8.16	0	0.00	8.15	7	4,074	0.17%
2021/05/05	5	8.17	20	8.18	8.18	-15	4,033	-0.37%
2021/05/04	10	8.21	1	8.20	8.21	9	4,108	0.22%
2021/04/21	2	8.28	0	0.00	8.27	2	4,179	0.05%
2021/04/20	2	8.18	0	0.00	8.19	2	4,161	0.05%
2021/04/19	0	0.00	40	8.20	8.20	-40	4,154	-0.96%
2021/04/14	0	0.00	10	8.33	8.31	-10	4,296	-0.23%
2021/03/17	1	8.57	0	0.00	8.57	1	4,209	0.02%
2021/03/15	0	0.00	4	8.56	8.57	-4	4,264	-0.09%
2021/03/12	1	8.63	0	0.00	8.64	1	4,185	0.02%
2021/03/11	2	8.69	0	0.00	8.68	2	4,174	0.05%
2021/03/09	5	8.79	0	0.00	8.79	5	4,130	0.12%
2021/03/08	2	8.90	0	0.00	8.92	2	4,066	0.05%
2021/03/03	1	8.91	0	0.00	8.90	1	3,955	0.03%
2021/03/02	1	8.92	0	0.00	8.95	1	3,962	0.03%
2021/02/26	2	8.98	2	8.98	8.99	0	3,932	0.00%
2021/02/25	3	8.77	0	0.00	8.76	3	3,868	0.08%
2021/02/22	0	0.00	2	8.91	8.93	-2	3,749	-0.05%
2021/02/19	0	0.00	1	8.96	8.95	-1	3,772	-0.03%
2021/02/17	1	8.92	1	8.92	8.91	0	3,899	0.00%
2021/02/05	3	9.08	0	0.00	9.08	3	3,898	0.08%
2021/02/03	1	9.18	0	0.00	9.18	1	4,113	0.02%
2021/02/02	0	0.00	1	9.29	9.28	-1	4,316	-0.02%
2021/01/29	1	9.25	0	0.00	9.36	1	4,423	0.02%
2021/01/28	1	9.33	0	0.00	9.33	1	4,368	0.02%
2021/01/26	1	9.17	0	0.00	9.16	1	4,497	0.02%
2021/01/25	4	9.08	0	0.00	9.07	4	4,470	0.09%
2021/01/21	1	9.05	0	0.00	9.02	1	4,620	0.02%
2021/01/20	1	9.13	0	0.00	9.12	1	4,637	0.02%
2021/01/19	1	9.11	0	0.00	9.12	1	4,666	0.02%
2021/01/18	2	9.18	0	0.00	9.16	2	4,682	0.04%
2021/01/07	2	9.13	0	0.00	9.14	2	4,468	0.04%
2021/01/04	2	9.24	0	0.00	9.24	2	4,427	0.05%
2020/12/30	0	0.00	100	9.31	9.29	-100	4,464	-2.24%
2020/12/29	0	0.00	3	9.29	9.25	-3	4,484	-0.07%
2020/12/15	2	9.49	0	0.00	9.49	2	4,684	0.04%
2020/11/25	20	9.42	0	0.00	9.48	20	4,986	0.40%
2020/11/16	0	0.00	13	9.61	9.58	-13	4,941	-0.26%
2020/11/13	30	9.83	0	0.00	9.84	30	4,791	0.63%
2020/11/12	0	0.00	4	9.72	9.79	-4	4,726	-0.08%
2020/11/11	0	0.00	2	9.73	9.70	-2	4,657	-0.04%
2020/11/10	1	9.82	0	0.00	9.88	1	4,454	0.02%
2020/11/09	3	9.99	1	9.99	9.96	2	4,264	0.05%
2020/11/06	2	10.12	0	0.00	10.14	2	4,170	0.05%
2020/11/05	1	10.30	0	0.00	10.24	1	4,077	0.02%
2020/11/04	0	0.00	5	10.55	10.41	-5	3,983	-0.13%
2020/10/29	0	0.00	1	10.69	10.70	-1	3,772	-0.03%
2020/10/28	1	10.50	0	0.00	10.51	1	3,690	0.03%
2020/10/27	5	10.35	0	0.00	10.33	5	3,646	0.14%
2020/10/22	0	0.00	66	10.22	10.22	-66	3,668	-1.80%
2020/10/19	0	0.00	15	10.02	10.03	-15	3,787	-0.40%
2020/10/13	5	10.00	0	0.00	9.97	5	3,941	0.13%
2020/10/12	5	10.07	0	0.00	10.04	5	3,874	0.13%
2020/10/08	71	10.15	0	0.00	10.14	71	4,011	1.77%
2020/09/29	0	0.00	20	10.45	10.45	-20	4,437	-0.45%
2020/09/25	20	10.74	0	0.00	10.74	20	4,597	0.44%
2020/09/16	100	10.31	0	0.00	10.33	100	5,045	1.98%
2020/09/11	0	0.00	100	10.45	10.44	-100	5,268	-1.90%
2020/09/10	100	10.39	10	10.40	10.36	90	5,348	1.68%
2020/09/09	0	0.00	100	10.54	10.50	-100	5,571	-1.79%
2020/09/07	0	0.00	316	10.30	10.33	-316	6,109	-5.17%	大賣/鉅額交易
2020/09/04	195	10.24	0	0.00	10.26	195	6,260	3.11%	大買/鉅額交易
2020/09/03	121	10.00	0	0.00	10.01	121	6,232	1.94%	大買/鉅額交易
2020/08/17	0	0.00	2	10.44	10.43	-2	7,322	-0.03%
2020/08/11	0	0.00	20	10.51	10.48	-20	7,621	-0.26%
2020/08/06	2	10.72	0	0.00	10.75	2	8,038	0.02%
2020/07/29	5	11.07	5	11.12	11.12	0	8,466	0.00%
2020/07/21	0	0.00	10	10.96	10.93	-10	9,131	-0.11%
2020/07/15	3	10.92	0	0.00	10.93	3	9,743	0.03%
2020/07/13	3	11.20	1	11.19	11.18	2	10,014	0.02%
2020/07/10	0	0.00	4	11.43	11.53	-4	9,968	-0.04%
2020/07/06	2	11.27	0	0.00	11.19	2	10,692	0.02%
2020/07/01	1	11.42	174	11.42	11.48	-173	11,530	-1.50%	大賣/鉅額交易
2020/06/30	174	11.50	0	0.00	11.47	174	11,720	1.48%	大買/鉅額交易
2020/06/19	0	0.00	40	11.34	11.35	-40	13,375	-0.30%
2020/06/17	0	0.00	7	11.30	11.30	-7	13,720	-0.05%
2020/06/16	41	11.29	55	11.38	11.23	-14	13,752	-0.10%
2020/06/15	2	11.86	949	11.75	11.91	-947	13,792	-6.87%	大賣/鉅額交易
2020/06/12	21	11.69	10	11.63	11.61	11	13,761	0.08%
2020/06/10	111	10.85	0	0.00	10.85	111	13,592	0.82%	大買/鉅額交易
2020/06/09	4	10.83	3	10.83	10.82	1	13,889	0.01%
2020/06/08	303	10.99	24	10.98	11.00	279	13,989	1.99%	大買/鉅額交易
2020/06/05	116	11.29	0	0.00	11.29	116	13,876	0.84%	大買/鉅額交易
2020/06/04	314	11.39	0	0.00	11.38	314	14,032	2.24%	大買/鉅額交易
2020/06/03	116	11.56	0	0.00	11.56	116	14,069	0.82%	大買/鉅額交易
2020/06/02	10	11.79	0	0.00	11.77	10	14,104	0.07%
2020/06/01	3	11.77	0	0.00	11.78	3	14,116	0.02%
2020/05/28	1	11.69	2	11.62	11.64	-1	13,971	-0.01%
2020/05/27	0	0.00	1	11.89	11.88	-1	13,901	-0.01%
2020/05/26	0	0.00	18	12.01	12.01	-18	13,909	-0.13%
2020/05/22	0	0.00	1	12.40	12.40	-1	14,350	-0.01%
2020/05/21	1	12.25	18	12.25	12.27	-17	14,293	-0.12%
2020/05/20	1	12.31	36	12.32	12.29	-35	14,248	-0.25%
2020/05/19	1	12.22	3	12.20	12.21	-2	14,189	-0.01%
2020/05/15	2	12.73	5	12.77	12.71	-3	13,983	-0.02%
2020/05/14	3	12.92	499	12.91	12.95	-496	13,822	-3.59%	大賣/鉅額交易
2020/05/13	54	12.67	0	0.00	12.67	54	13,628	0.40%
2020/05/11	0	0.00	54	12.28	12.28	-54	13,378	-0.40%
2020/05/07	36	12.68	222	12.72	12.68	-186	13,173	-1.41%	大賣/鉅額交易
2020/05/04	21	12.78	4	12.83	12.77	17	12,971	0.13%
2020/04/30	1	12.23	1	12.12	12.11	0	12,860	0.00%
2020/04/28	222	12.55	11	12.56	12.56	211	12,614	1.67%	大買/鉅額交易
2020/04/27	500	12.68	22	12.59	12.58	478	12,571	3.80%	大買/鉅額交易
2020/04/24	1	12.97	499	13.00	12.98	-498	12,406	-4.01%	大賣/鉅額交易
2020/04/23	1	12.93	1	12.94	12.91	0	12,357	0.00%
2020/04/22	3	13.12	0	0.00	13.13	3	12,240	0.02%
2020/04/21	30	12.91	10	12.97	12.97	20	11,930	0.17%
2020/04/20	11	12.54	0	0.00	12.54	11	11,623	0.09%
2020/04/17	12	12.45	31	12.46	12.45	-19	11,545	-0.16%
2020/04/16	3	12.97	0	0.00	12.95	3	11,242	0.03%
2020/04/15	499	12.73	0	0.00	12.76	499	11,087	4.50%	大買/鉅額交易
2020/04/14	25	12.81	3	12.83	12.76	22	11,016	0.20%
2020/04/13	2	13.00	0	0.00	13.03	2	10,794	0.02%
2020/04/10	5	12.98	158	12.98	12.96	-153	10,537	-1.45%	大賣/鉅額交易
2020/04/09	253	13.02	0	0.00	13.03	253	10,388	2.44%	大買/鉅額交易
2020/04/08	10	13.54	3	13.40	13.35	7	9,984	0.07%
2020/04/07	65	13.42	401	13.53	13.54	-336	9,656	-3.48%	大賣/鉅額交易
2020/04/06	171	14.11	17	14.10	14.03	154	9,229	1.67%	大買/鉅額交易
2020/04/01	99	14.13	2	14.24	14.29	97	8,925	1.09%
2020/03/31	105	13.73	6	13.69	13.80	99	8,660	1.14%	大買/
2020/03/30	23	14.53	196	14.41	14.15	-173	8,232	-2.10%	大賣/鉅額交易
2020/03/27	81	14.00	141	14.41	14.45	-60	7,594	-0.79%	大賣/
2020/03/26	26	14.74	2	14.76	14.71	24	6,936	0.35%
2020/03/25	173	15.01	0	0.00	15.07	173	6,583	2.63%	大買/鉅額交易
2020/03/24	8	16.13	3	16.25	16.14	5	6,314	0.08%
2020/03/23	22	16.96	12	16.97	17.00	10	5,987	0.17%
2020/03/20	14	15.79	3	15.77	15.60	11	5,787	0.19%
2020/03/19	56	16.01	39	16.29	16.33	17	5,587	0.30%
2020/03/18	10	15.38	41	15.33	15.60	-31	5,291	-0.59%
2020/03/17	0	0.00	13	15.08	14.78	-13	5,045	-0.26%
2020/03/16	27	15.02	0	0.00	15.07	27	4,818	0.56%
2020/03/13	21	15.10	37	14.98	14.73	-16	4,589	-0.35%
2020/03/12	7	14.17	6	13.92	14.07	1	4,186	0.02%
2020/03/11	6	13.23	15	13.12	13.24	-9	3,910	-0.23%
2020/03/10	13	13.06	0	0.00	12.91	13	3,821	0.34%
2020/03/09	10	12.96	1	13.07	13.11	9	3,634	0.25%
2020/03/06	0	0.00	5	12.45	12.51	-5	3,495	-0.14%
2020/03/05	5	12.00	0	0.00	11.99	5	3,367	0.15%
2020/03/04	11	12.29	0	0.00	12.28	11	3,319	0.33%
2020/03/02	0	0.00	15	12.55	12.61	-15	3,223	-0.47%
2020/02/26	0	0.00	10	11.86	11.87	-10	2,965	-0.34%
2020/02/25	0	0.00	7	11.47	11.49	-7	2,731	-0.26%
2020/02/17	2	11.03	0	0.00	11.02	2	2,426	0.08%
2020/02/14	2	11.02	0	0.00	11.01	2	2,443	0.08%
2020/02/11	1	11.07	0	0.00	11.07	1	2,600	0.04%
2020/02/06	2	11.12	0	0.00	11.06	2	2,761	0.07%
2020/01/31	10	11.27	0	0.00	11.28	10	2,612	0.38%
2020/01/30	16	11.41	32	11.41	11.41	-16	2,616	-0.61%
2020/01/20	1	11.12	0	0.00	11.13	1	2,538	0.04%
2020/01/17	1	11.13	2	11.12	11.13	-1	2,509	-0.04%
2020/01/16	2	11.22	0	0.00	11.21	2	2,478	0.08%
2020/01/10	2	11.24	0	0.00	11.24	2	2,469	0.08%
2020/01/09	2	11.32	0	0.00	11.32	2	2,458	0.08%
2020/01/07	2	11.36	0	0.00	11.36	2	2,385	0.08%
2019/12/26	1	11.40	0	0.00	11.41	1	2,450	0.04%
2019/12/24	1	11.41	0	0.00	11.41	1	2,464	0.04%
2019/12/23	1	11.43	0	0.00	11.44	1	2,467	0.04%
2019/12/20	1	11.48	0	0.00	11.48	1	2,469	0.04%
2019/12/13	2	11.53	0	0.00	11.54	2	2,451	0.08%
2019/12/05	0	0.00	3	11.77	11.79	-3	2,500	-0.12%
2019/11/26	2	11.65	0	0.00	11.64	2	2,552	0.08%
2019/11/19	1	11.65	0	0.00	11.64	1	2,610	0.04%
2019/11/18	2	11.70	0	0.00	11.70	2	2,563	0.08%
2019/11/06	31	11.94	31	11.96	11.93	0	2,437	0.00%
2019/11/05	0	0.00	2	11.93	11.94	-2	2,577	-0.08%
2019/10/15	0	0.00	2	12.22	12.22	-2	2,425	-0.08%
2019/10/09	0	0.00	10	12.50	12.52	-10	2,394	-0.42%
2019/10/02	3	12.34	0	0.00	12.33	3	2,239	0.13%
2019/10/01	0	0.00	1	12.15	12.15	-1	2,210	-0.05%
2019/09/12	100	12.09	100	12.11	12.09	0	2,388	0.00%
2019/08/26	2	12.94	0	0.00	12.93	2	2,276	0.09%
2019/08/06	0	0.00	20	12.89	12.88	-20	2,302	-0.87%
2019/08/02	20	12.47	0	0.00	12.47	20	2,151	0.93%
2019/06/06	1	12.99	0	0.00	13.00	1	2,103	0.05%
2019/06/03	0	0.00	5	13.47	13.46	-5	2,132	-0.23%
2019/05/31	0	0.00	5	13.28	13.30	-5	2,115	-0.24%
2019/05/09	0	0.00	25	12.82	12.82	-25	2,132	-1.17%
2019/05/08	0	0.00	6	12.79	12.76	-6	2,181	-0.27%
2019/05/06	1	12.80	0	0.00	12.78	1	2,169	0.05%
2019/04/26	1	12.58	0	0.00	12.58	1	2,193	0.05%
2019/04/02	0	0.00	3	12.65	12.67	-3	2,545	-0.12%
2019/03/29	5	12.89	0	0.00	12.90	5	2,528	0.20%
2019/03/25	2	13.07	0	0.00	13.07	2	2,612	0.08%
2019/03/04	3	12.73	0	0.00	12.73	3	2,427	0.12%
2019/02/25	0	0.00	17	12.75	12.76	-17	2,346	-0.72%
2019/02/22	1	12.88	4	12.90	12.90	-3	2,354	-0.13%
2019/02/21	0	0.00	2	12.79	12.77	-2	2,356	-0.08%
2019/02/12	10	13.25	0	0.00	13.25	10	2,134	0.47%
2019/02/11	5	13.34	0	0.00	13.31	5	2,126	0.24%
2019/01/30	15	13.60	0	0.00	13.59	15	2,096	0.72%
2019/01/29	35	13.71	15	13.70	13.70	20	2,050	0.98%
2019/01/23	1	13.69	0	0.00	13.68	1	1,993	0.05%
2019/01/21	10	13.59	0	0.00	13.64	10	1,983	0.50%
2019/01/18	21	13.77	0	0.00	13.75	21	2,000	1.05%
2019/01/17	2	13.89	0	0.00	13.91	2	1,970	0.10%
2019/01/09	1	14.09	0	0.00	14.02	1	1,896	0.05%
2019/01/07	2	14.28	0	0.00	14.30	2	1,843	0.11%
2018/12/28	1	14.51	0	0.00	14.53	1	1,849	0.05%
2018/12/27	2	14.62	0	0.00	14.55	2	1,800	0.11%
2018/12/26	3	15.30	0	0.00	15.44	3	1,766	0.17%
2018/12/25	0	0.00	2	15.13	15.33	-2	1,736	-0.12%
2018/12/21	0	0.00	1	14.53	14.54	-1	1,652	-0.06%
2018/12/07	0	0.00	1	13.54	13.54	-1	1,453	-0.07%
2018/11/30	1	13.30	0	0.00	13.33	1	1,356	0.07%
2018/11/26	0	0.00	1	13.84	13.81	-1	1,303	-0.08%
2018/11/13	1	13.33	0	0.00	13.23	1	1,179	0.08%
2018/11/12	1	12.98	0	0.00	13.01	1	1,150	0.09%
2018/06/26	0	0.00	14	14.04	14.01	-14	1,030	-1.36%
2018/05/10	0	0.00	10	13.88	13.88	-10	1,598	-0.63%
2018/05/09	0	0.00	1,000	14.00	14.01	-1,000	1,586	-63.02%	大賣/鉅額交易
2018/05/08	0	0.00	479	14.02	14.04	-479	1,572	-30.46%	大賣/鉅額交易
2018/04/30	10	13.99	0	0.00	13.98	10	1,545	0.65%
2018/04/27	0	0.00	10	14.10	14.06	-10	1,550	-0.65%
2018/04/16	4	14.00	0	0.00	14.00	4	1,480	0.27%
2018/04/13	15	14.02	0	0.00	14.04	15	1,480	1.01%
2018/04/10	220	14.22	0	0.00	14.10	220	1,491	14.75%	大買/鉅額交易
2018/04/09	491	14.24	0	0.00	14.24	491	1,477	33.24%	大買/鉅額交易
2018/04/03	0	0.00	681	14.45	14.48	-681	1,455	-46.79%	大賣/鉅額交易
2018/03/29	262	14.37	0	0.00	14.40	262	1,427	18.35%	大買/鉅額交易
2018/03/28	488	14.30	0	0.00	14.40	488	1,407	34.66%	大買/鉅額交易
2018/03/27	400	14.07	0	0.00	14.07	400	1,387	28.84%	大買/鉅額交易
2018/03/26	300	14.43	10	14.41	14.37	290	1,370	21.16%	大買/鉅額交易
2018/03/23	20	14.40	1,400	14.36	14.42	-1,380	1,342	-102.80%	大賣/鉅額交易
2018/03/22	24	13.85	0	0.00	13.90	24	1,270	1.89%
2018/03/21	34	13.85	0	0.00	13.87	34	1,268	2.68%
2018/03/20	500	13.93	0	0.00	13.89	500	1,275	39.21%	大買/鉅額交易
2018/03/19	360	13.82	0	0.00	13.79	360	1,266	28.44%	大買/鉅額交易
2018/03/16	482	13.80	0	0.00	13.79	482	1,266	38.05%	大買/鉅額交易
2018/03/12	1	13.48	0	0.00	13.51	1	1,269	0.08%
2018/03/08	0	0.00	1	13.83	13.85	-1	1,277	-0.08%
2018/03/07	1	14.02	0	0.00	14.02	1	1,288	0.08%
2018/02/27	0	0.00	30	13.37	13.40	-30	1,229	-2.44%
2018/02/23	10	13.73	0	0.00	13.74	10	1,177	0.85%
2018/02/22	0	0.00	772	13.99	13.99	-772	1,146	-67.31%	大賣/鉅額交易
2018/02/21	30	13.82	0	0.00	13.86	30	1,121	2.67%
2018/02/12	30	14.18	0	0.00	14.21	30	1,098	2.73%
2018/02/09	146	14.40	1	14.77	14.33	145	1,076	13.47%	大買/鉅額交易
2018/02/08	310	14.06	0	0.00	14.00	310	1,025	30.24%	大買/鉅額交易
2018/02/07	297	13.90	0	0.00	14.05	297	984	30.17%	大買/鉅額交易
2018/02/06	0	0.00	590	14.28	14.90	-590	900	-65.49%	大賣/鉅額交易
2018/02/02	0	0.00	1	13.34	13.37	-1	700	-0.14%
2018/02/01	1	13.31	0	0.00	13.31	1	691	0.14%
2018/01/26	20	13.22	0	0.00	13.21	20	648	3.08%
2018/01/22	55	13.41	0	0.00	13.39	55	619	8.88%
2018/01/19	55	13.45	0	0.00	13.44	55	616	8.93%
2018/01/18	100	13.34	0	0.00	13.37	100	617	16.20%
2018/01/17	50	13.48	0	0.00	13.48	50	614	8.14%
2018/01/16	300	13.43	0	0.00	13.40	300	600	49.95%	大買/鉅額交易

《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩新聞－2020/06/29

【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文

《台北股市》美股跌+恐慌升避險ETF齊步放量漲YAHOO!奇摩新聞－2020/06/11

【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文

市場恐慌再起這些ETF卻大漲YAHOO!奇摩新聞－2020/06/11

國泰美國道瓊反1 相關文章

國泰美國道瓊反1 相關影音

國泰美國道瓊反1

券商分點績效/獲利分析

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰美國道瓊反1

券商分點績效/獲利分析

玉山-大里 券商分點個股進出 玉山-大里 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析