期元大S&P黃金反1 (00674R)-玉山-大里券商分點個股進出

台股 » 個股 » 期元大S&P黃金反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金反1

(00674R)

可現股當沖

股價
10.76
漲跌
▲0.25
漲幅
+2.38%
成交量
2,398張
產業
上市
38人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金反1 (00674R)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	7	10.78	0	0.00	10.76	7	803	0.87%
2024/04/08	1	10.76	0	0.00	10.60	1	694	0.14%
2024/02/15	4	12.31	0	0.00	12.31	4	901	0.44%
2024/01/08	0	0.00	2	11.95	11.98	-2	1,124	-0.18%
2024/01/02	0	0.00	2	11.79	11.78	-2	1,170	-0.17%
2023/12/28	0	0.00	1	11.69	11.68	-1	1,190	-0.08%
2023/12/22	1	11.89	0	0.00	11.88	1	1,190	0.08%
2023/12/18	1	12.03	0	0.00	12.04	1	1,154	0.09%
2023/12/07	1	12.03	0	0.00	12.06	1	981	0.10%
2023/12/06	2	12.08	0	0.00	12.08	2	975	0.20%
2023/11/22	10	12.20	0	0.00	12.21	10	849	1.18%
2023/11/10	0	0.00	10	12.46	12.47	-10	855	-1.17%
2023/11/07	10	12.37	0	0.00	12.38	10	832	1.20%
2023/11/03	0	0.00	5	12.31	12.31	-5	832	-0.60%
2023/11/02	5	12.30	0	0.00	12.31	5	830	0.60%
2023/10/11	0	0.00	35	13.03	13.05	-35	774	-4.52%
2023/09/26	0	0.00	1	12.67	12.68	-1	726	-0.14%
2023/07/31	0	0.00	30	12.27	12.31	-30	1,348	-2.23%
2023/07/14	0	0.00	11	12.19	12.19	-11	1,433	-0.77%
2023/07/13	2	12.19	1	12.21	12.22	1	1,399	0.07%
2023/07/10	2	12.49	0	0.00	12.49	2	1,381	0.14%
2023/07/03	3	12.47	0	0.00	12.45	3	1,452	0.21%
2023/06/30	5	12.54	0	0.00	12.54	5	1,452	0.34%
2023/06/21	2	12.33	0	0.00	12.34	2	1,520	0.13%
2023/06/02	3	12.01	0	0.00	12.03	3	1,566	0.19%
2023/05/16	10	11.82	0	0.00	11.81	10	1,242	0.80%
2023/05/10	3	11.74	0	0.00	11.74	3	1,225	0.24%
2023/05/09	1	11.77	0	0.00	11.75	1	1,202	0.08%
2023/05/03	1	11.78	0	0.00	11.81	1	1,154	0.09%
2023/04/27	0	0.00	2	11.94	11.91	-2	1,143	-0.17%
2023/04/26	5	11.91	0	0.00	11.91	5	1,166	0.43%
2023/04/17	0	0.00	8	11.84	11.84	-8	1,159	-0.69%
2023/04/14	5	11.62	0	0.00	11.64	5	1,156	0.43%
2023/04/13	1	11.77	0	0.00	11.78	1	1,150	0.09%
2023/04/12	2	11.78	0	0.00	11.77	2	1,172	0.17%
2023/03/23	5	12.00	0	0.00	12.00	5	1,042	0.48%
2023/03/22	5	12.22	4	12.21	12.23	1	1,034	0.10%
2023/03/21	2	11.96	0	0.00	12.00	2	1,009	0.20%
2023/03/20	3	12.01	0	0.00	12.00	3	990	0.30%
2023/03/17	6	12.32	0	0.00	12.27	6	964	0.62%
2023/02/23	0	0.00	4	12.93	12.91	-4	1,128	-0.35%
2023/02/20	0	0.00	478	12.82	12.82	-478	1,151	-41.52%	大賣/鉅額交易
2023/02/17	39	12.91	3	12.90	12.93	36	1,156	3.11%
2023/02/15	11	12.71	0	0.00	12.80	11	1,252	0.88%
2023/02/10	21	12.73	0	0.00	12.73	21	1,390	1.51%
2023/02/07	1	12.60	0	0.00	12.59	1	1,561	0.06%
2023/02/06	0	0.00	7	12.61	12.55	-7	1,563	-0.45%
2023/02/03	162	12.30	0	0.00	12.31	162	1,567	10.33%	大買/鉅額交易
2023/02/02	85	12.06	0	0.00	12.04	85	1,565	5.43%
2023/02/01	166	12.23	0	0.00	12.23	166	1,553	10.69%	大買/鉅額交易
2023/01/30	3	12.22	0	0.00	12.21	3	1,573	0.19%
2023/01/16	2	12.22	0	0.00	12.25	2	1,622	0.12%
2023/01/13	1	12.39	0	0.00	12.43	1	1,635	0.06%
2023/01/12	1	12.48	0	0.00	12.49	1	1,665	0.06%
2023/01/04	0	0.00	5	12.78	12.74	-5	1,822	-0.27%
2022/12/28	0	0.00	2	12.97	12.97	-2	1,855	-0.11%
2022/12/23	0	0.00	230	13.11	13.10	-230	1,990	-11.56%	大賣/鉅額交易
2022/12/22	2	12.92	0	0.00	12.91	2	2,036	0.10%
2022/12/20	50	13.16	0	0.00	13.16	50	2,087	2.40%
2022/12/19	60	13.11	4	13.11	13.15	56	2,116	2.65%
2022/12/16	6	13.22	0	0.00	13.23	6	2,135	0.28%
2022/12/14	4	12.98	0	0.00	12.99	4	2,174	0.18%
2022/12/13	34	13.19	0	0.00	13.19	34	2,245	1.51%
2022/12/12	80	13.12	0	0.00	13.17	80	2,358	3.39%
2022/12/07	5	13.28	2	13.26	13.27	3	2,374	0.13%
2022/12/05	2	12.98	0	0.00	12.98	2	2,378	0.08%
2022/11/18	5	13.36	0	0.00	13.39	5	2,235	0.22%
2022/11/15	2	13.28	0	0.00	13.25	2	2,202	0.09%
2022/11/09	5	13.80	0	0.00	13.80	5	2,077	0.24%
2022/11/08	4	14.09	0	0.00	14.14	4	2,017	0.20%
2022/11/01	0	0.00	3	14.43	14.41	-3	1,747	-0.17%
2022/10/28	0	0.00	40	14.20	14.20	-40	1,744	-2.29%
2022/10/25	0	0.00	7	14.32	14.33	-7	1,727	-0.41%
2022/10/21	20	14.54	0	0.00	14.62	20	1,690	1.18%
2022/10/19	20	14.35	0	0.00	14.36	20	1,601	1.25%
2022/10/17	10	14.31	0	0.00	14.29	10	1,580	0.63%
2022/10/14	0	0.00	22	14.14	14.14	-22	1,546	-1.42%
2022/10/12	2	14.16	0	0.00	14.17	2	1,532	0.13%
2022/10/05	3	13.66	0	0.00	13.71	3	1,529	0.20%
2022/10/04	10	13.88	0	0.00	13.88	10	1,508	0.66%
2022/10/03	2	14.17	0	0.00	14.20	2	1,460	0.14%
2022/09/30	1	14.23	90	14.20	14.22	-89	1,444	-6.16%
2022/09/29	1	14.26	0	0.00	14.34	1	1,478	0.07%
2022/09/28	0	0.00	12	14.55	14.57	-12	1,491	-0.80%
2022/09/27	9	14.51	0	0.00	14.49	9	1,459	0.62%
2022/09/26	0	0.00	3	14.41	14.46	-3	1,431	-0.21%
2022/09/23	2	14.12	10	14.16	14.17	-8	1,399	-0.57%
2022/09/22	0	0.00	34	14.25	14.25	-34	1,368	-2.48%
2022/09/21	60	14.22	30	14.21	14.21	30	1,329	2.26%
2022/09/20	41	14.14	0	0.00	14.14	41	1,297	3.16%
2022/09/19	10	14.24	0	0.00	14.30	10	1,213	0.82%
2022/09/07	60	13.86	0	0.00	13.87	60	973	6.17%
2022/09/06	0	0.00	30	13.69	13.68	-30	964	-3.11%
2022/08/31	0	0.00	6	13.61	13.61	-6	940	-0.64%
2022/08/29	0	0.00	28	13.60	13.61	-28	927	-3.02%
2022/08/26	30	13.34	0	0.00	13.34	30	914	3.28%
2022/08/09	1	13.13	0	0.00	13.16	1	846	0.12%
2022/08/05	2	13.10	0	0.00	13.10	2	839	0.24%
2022/08/02	4	13.16	0	0.00	13.21	4	817	0.49%
2022/07/28	6	13.47	0	0.00	13.49	6	774	0.77%
2022/07/25	16	13.62	0	0.00	13.60	16	757	2.11%
2022/07/22	9	13.66	0	0.00	13.70	9	729	1.23%
2022/07/21	0	0.00	33	13.85	13.87	-33	691	-4.77%
2022/07/14	2	13.58	0	0.00	13.63	2	578	0.35%
2022/07/07	36	13.54	0	0.00	13.47	36	464	7.75%
2022/07/06	0	0.00	49	13.29	13.77	-49	394	-12.41%
2022/07/05	0	0.00	10	13.00	12.98	-10	323	-3.10%
2022/07/01	0	0.00	10	13.03	13.06	-10	305	-3.27%
2022/06/23	1	12.82	0	0.00	12.84	1	307	0.33%
2022/06/20	0	0.00	2	12.73	12.72	-2	302	-0.66%
2022/06/17	17	12.72	0	0.00	12.71	17	303	5.60%
2022/06/15	2	12.96	0	0.00	12.95	2	305	0.65%
2022/05/20	3	12.79	0	0.00	12.75	3	411	0.73%
2022/05/19	16	12.97	0	0.00	12.97	16	400	3.99%
2022/05/18	9	12.99	0	0.00	13.01	9	402	2.24%
2022/05/17	11	12.88	0	0.00	12.89	11	396	2.77%
2022/05/16	13	13.01	0	0.00	13.02	13	391	3.32%
2022/05/12	0	0.00	10	12.67	12.68	-10	392	-2.55%
2022/05/11	0	0.00	6	12.77	12.78	-6	372	-1.61%
2022/04/28	5	12.45	0	0.00	12.49	5	353	1.41%
2022/04/13	5	11.92	0	0.00	11.91	5	324	1.54%
2022/03/14	2	11.83	0	0.00	11.85	2	233	0.86%
2022/01/19	0	0.00	20	12.93	12.94	-20	150	-13.32%
2022/01/04	4	13.01	0	0.00	13.01	4	163	2.45%
2021/12/16	0	0.00	6	13.21	13.21	-6	177	-3.38%
2021/11/11	2	12.78	0	0.00	12.73	2	152	1.31%
2021/11/04	4	13.29	4	13.29	13.30	0	146	0.00%
2021/11/01	4	13.21	0	0.00	13.23	4	154	2.59%
2021/04/27	0	0.00	2	13.46	13.48	-2	389	-0.51%
2021/04/09	1	13.72	0	0.00	13.72	1	420	0.24%
2021/04/07	1	13.80	0	0.00	13.84	1	418	0.24%
2020/12/10	0	0.00	6	13.14	13.13	-6	408	-1.47%
2020/12/08	2	12.96	0	0.00	12.93	2	406	0.49%
2020/12/07	2	13.13	0	0.00	13.15	2	402	0.50%
2020/12/03	2	13.20	1	13.20	13.21	1	406	0.25%
2020/09/24	1	13.15	0	0.00	13.19	1	712	0.14%
2020/08/13	0	0.00	15	12.69	12.70	-15	723	-2.07%
2020/08/12	15	13.00	0	0.00	13.03	15	720	2.08%
2020/07/08	0	0.00	1	13.54	13.53	-1	809	-0.12%
2020/07/01	0	0.00	1	13.59	13.59	-1	855	-0.12%
2020/06/24	1	13.68	0	0.00	13.71	1	849	0.12%
2020/06/03	0	0.00	10	14.16	14.19	-10	862	-1.16%
2020/05/22	10	14.08	0	0.00	14.09	10	848	1.18%
2020/05/05	0	0.00	5	14.35	14.30	-5	745	-0.67%
2020/04/28	5	14.28	0	0.00	14.33	5	692	0.72%
2020/04/27	0	0.00	1	14.06	14.06	-1	675	-0.15%
2020/04/23	1	14.04	0	0.00	14.07	1	659	0.15%
2020/04/08	1	14.55	0	0.00	14.54	1	384	0.26%
2020/03/12	0	0.00	5	15.22	15.34	-5	168	-2.97%
2020/03/10	0	0.00	6	15.02	15.13	-6	155	-3.85%
2020/03/09	6	15.04	0	0.00	15.00	6	148	4.04%
2020/03/06	4	14.98	0	0.00	14.92	4	143	2.80%
2020/03/04	1	15.20	0	0.00	15.25	1	134	0.74%
2020/03/02	0	0.00	11	15.62	15.62	-11	129	-8.52%
2020/02/24	3	15.14	0	0.00	15.14	3	108	2.77%
2020/02/19	3	15.68	0	0.00	15.71	3	90	3.30%
2019/11/12	0	0.00	5	17.21	17.22	-5	133	-3.74%
2019/09/11	0	0.00	1	16.88	16.88	-1	251	-0.40%
2019/09/03	1	16.61	0	0.00	16.57	1	225	0.44%
2019/07/03	5	17.61	0	0.00	17.72	5	120	4.14%
2019/06/26	5	17.99	0	0.00	17.98	5	83	5.96%
2019/06/24	10	17.96	0	0.00	17.98	10	58	17.17%
2019/06/06	10	18.92	0	0.00	18.92	10	35	28.17%
2018/10/09	0	0.00	10	21.04	21.03	-10	30	-32.73%
2018/09/04	10	20.91	0	0.00	20.91	10	37	27.03%
2018/04/23	0	0.00	4	18.64	18.65	-4	112	-3.57%
2018/04/17	0	0.00	10	18.49	18.53	-10	137	-7.25%
2018/04/13	0	0.00	5	18.55	18.53	-5	130	-3.82%
2018/04/10	0	0.00	18	18.63	18.64	-18	142	-12.63%
2018/03/30	0	0.00	2	18.78	18.77	-2	145	-1.38%
2018/03/29	0	0.00	10	18.72	18.72	-10	147	-6.77%
2018/03/28	20	18.51	0	0.00	18.54	20	144	13.86%
2018/03/27	10	18.40	0	0.00	18.40	10	143	6.95%
2018/03/16	0	0.00	1	18.91	18.90	-1	152	-0.66%
2018/03/06	0	0.00	20	18.78	18.81	-20	155	-12.90%
2018/01/10	20	19.00	0	0.00	19.03	20	124	16.06%
2018/01/09	10	18.90	0	0.00	18.88	10	113	8.78%
2018/01/04	10	19.04	0	0.00	19.02	10	117	8.48%