富邦臺灣加權反1 (00676R)-玉山-大里券商分點個股進出

台股 » 個股 » 富邦臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權反1

(00676R)

可現股當沖

股價
2.10
漲跌
▲0.01
漲幅
+0.48%
成交量
6,888張
產業
上市
40人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣加權反1 (00676R)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	3	2.08	2.09	-3	8,211	-0.04%
2024/11/18	0	0.00	6	2.10	2.11	-6	8,163	-0.07%
2024/11/15	0	0.00	10	2.08	2.08	-10	8,121	-0.12%
2024/11/07	3	2.04	0	0.00	2.02	3	9,119	0.03%
2024/11/06	2	2.04	10	2.06	2.05	-8	9,344	-0.09%
2024/11/01	0	0.00	4	2.10	2.10	-4	11,060	-0.04%
2024/10/29	0	0.00	7	2.08	2.08	-7	11,492	-0.06%
2024/10/18	12	2.03	5	2.02	2.03	7	12,607	0.06%
2024/10/11	5	2.07	0	0.00	2.07	5	12,638	0.04%
2024/10/07	3	2.10	0	0.00	2.09	3	12,768	0.02%
2024/09/26	10	2.08	10	2.07	2.08	0	13,081	0.00%
2024/09/11	0	0.00	6	2.27	2.27	-6	13,405	-0.04%
2024/09/04	0	0.00	3	2.26	2.27	-3	13,318	-0.02%
2024/09/03	0	0.00	3	2.16	2.17	-3	12,916	-0.02%
2024/08/29	20	2.17	0	0.00	2.16	20	13,220	0.15%
2024/08/26	20	2.16	0	0.00	2.16	20	13,279	0.15%
2024/08/16	17	2.14	0	0.00	2.14	17	13,009	0.13%
2024/08/12	15	2.20	0	0.00	2.22	15	12,554	0.12%
2024/08/08	10	2.31	0	0.00	2.31	10	12,169	0.08%
2024/08/06	20	2.36	0	0.00	2.37	20	11,443	0.17%
2024/08/05	0	0.00	50	2.44	2.47	-50	10,747	-0.47%
2024/07/31	0	0.00	5	2.20	2.20	-5	9,533	-0.05%
2024/07/11	1	2.03	0	0.00	2.02	1	9,272	0.01%
2024/07/04	40	2.10	0	0.00	2.08	40	8,997	0.44%
2024/07/02	0	0.00	5	2.16	2.15	-5	8,696	-0.06%
2024/06/25	5	2.19	0	0.00	2.16	5	8,421	0.06%
2024/06/19	7	2.16	0	0.00	2.14	7	7,950	0.09%
2024/06/18	5	2.18	0	0.00	2.18	5	7,700	0.06%
2024/06/12	1	2.25	0	0.00	2.25	1	7,222	0.01%
2024/06/06	0	0.00	130	2.27	2.27	-130	7,127	-1.82%	大賣/鉅額交易
2024/06/05	5	2.33	0	0.00	2.31	5	6,946	0.07%
2024/06/04	0	0.00	10	2.34	2.32	-10	7,030	-0.14%
2024/06/03	1	2.30	0	0.00	2.29	1	7,125	0.01%
2024/05/27	10	2.27	0	0.00	2.27	10	7,057	0.14%
2024/05/22	1	2.30	0	0.00	2.30	1	7,002	0.01%
2024/05/15	1	2.34	0	0.00	2.34	1	6,758	0.01%
2024/05/09	0	0.00	21	2.40	2.41	-21	6,520	-0.32%
2024/05/08	1	2.41	0	0.00	2.41	1	6,473	0.02%
2024/04/29	1	2.43	30	2.43	2.43	-29	6,400	-0.45%
2024/04/26	10	2.47	0	0.00	2.46	10	6,379	0.16%
2024/04/25	10	2.51	0	0.00	2.50	10	6,353	0.16%
2024/04/16	0	0.00	10	2.48	2.50	-10	4,837	-0.21%
2024/04/15	0	0.00	1	2.42	2.43	-1	4,600	-0.02%
2024/04/12	0	0.00	10	2.40	2.40	-10	4,513	-0.22%
2024/04/09	14	2.40	3	2.39	2.39	11	4,693	0.23%
2024/03/29	1	2.46	0	0.00	2.46	1	4,598	0.02%
2024/03/21	4	2.48	2	2.47	2.46	2	4,456	0.04%
2024/03/19	15	2.51	0	0.00	2.51	15	4,470	0.34%
2024/03/12	3	2.50	0	0.00	2.50	3	4,539	0.07%
2024/03/11	22	2.53	0	0.00	2.53	22	4,492	0.49%
2024/03/05	12	2.58	0	0.00	2.57	12	4,170	0.29%
2024/03/04	30	2.59	0	0.00	2.58	30	4,163	0.72%
2024/02/29	0	0.00	3	2.64	2.63	-3	4,051	-0.07%
2024/02/15	10	2.67	0	0.00	2.68	10	4,125	0.24%
2024/02/05	10	2.75	0	0.00	2.76	10	3,986	0.25%
2024/01/30	12	2.77	0	0.00	2.77	12	4,142	0.29%
2024/01/26	2	2.78	0	0.00	2.78	2	4,167	0.05%
2024/01/22	10	2.79	0	0.00	2.80	10	4,175	0.24%
2024/01/19	10	2.82	0	0.00	2.83	10	4,149	0.24%
2024/01/17	0	0.00	20	2.90	2.90	-20	4,250	-0.47%
2024/01/05	1	2.85	0	0.00	2.85	1	4,456	0.02%
2023/12/27	23	2.80	0	0.00	2.81	23	4,480	0.51%
2023/12/19	10	2.85	0	0.00	2.85	10	4,482	0.22%
2023/12/15	5	2.82	0	0.00	2.83	5	4,659	0.11%
2023/11/29	5	2.87	0	0.00	2.88	5	4,841	0.10%
2023/11/21	20	2.88	0	0.00	2.88	20	4,834	0.41%
2023/11/17	10	2.90	0	0.00	2.91	10	4,727	0.21%
2023/11/16	4	2.92	0	0.00	2.92	4	4,662	0.09%
2023/11/15	10	2.92	0	0.00	2.93	10	4,659	0.21%
2023/11/02	1	3.05	0	0.00	3.04	1	5,476	0.02%
2023/10/30	5	3.09	0	0.00	3.09	5	5,576	0.09%
2023/10/24	0	0.00	1	3.09	3.06	-1	5,541	-0.02%
2023/10/12	1	2.96	100	2.97	2.97	-99	5,533	-1.79%
2023/10/11	0	0.00	108	3.00	3.00	-108	5,578	-1.94%	大賣/鉅額交易
2023/10/04	208	3.08	0	0.00	3.09	208	5,778	3.60%	大買/鉅額交易
2023/09/22	0	0.00	9	3.06	3.06	-9	5,897	-0.15%
2023/09/21	5	3.06	14	3.07	3.07	-9	5,845	-0.15%
2023/09/14	10	2.97	0	0.00	2.97	10	5,953	0.17%
2023/08/30	2	2.98	0	0.00	2.99	2	6,295	0.03%
2023/08/29	1	3.02	0	0.00	3.02	1	6,373	0.02%
2023/08/18	10	3.06	0	0.00	3.06	10	6,379	0.16%
2023/08/16	0	0.00	5	3.06	3.06	-5	5,923	-0.08%
2023/08/10	0	0.00	13	3.01	3.01	-13	5,898	-0.22%
2023/07/13	15	2.93	100	2.95	2.94	-85	5,736	-1.48%
2023/07/10	30	3.03	5	3.04	3.03	25	5,476	0.46%
2023/07/07	70	3.04	0	0.00	3.03	70	5,419	1.29%
2023/07/03	0	0.00	10	2.98	2.96	-10	5,292	-0.19%
2023/06/29	0	0.00	50	2.98	3.01	-50	5,264	-0.95%
2023/06/20	50	2.97	0	0.00	2.97	50	5,313	0.94%
2023/06/14	15	2.96	20	2.96	2.96	-5	5,378	-0.09%
2023/06/13	10	2.95	0	0.00	2.96	10	5,572	0.18%
2023/05/29	12	3.07	0	0.00	3.07	12	5,775	0.21%
2023/05/26	20	3.11	5	3.10	3.11	15	5,776	0.26%
2023/05/22	10	3.16	0	0.00	3.17	10	5,794	0.17%
2023/05/18	23	3.18	0	0.00	3.17	23	5,859	0.39%
2023/05/17	10	3.22	0	0.00	3.23	10	5,798	0.17%
2023/05/03	0	0.00	6	3.29	3.30	-6	6,177	-0.10%
2023/04/25	0	0.00	20	3.33	3.33	-20	6,729	-0.30%
2023/04/14	11	3.22	0	0.00	3.23	11	7,428	0.15%
2023/04/11	1	3.22	0	0.00	3.24	1	7,633	0.01%
2023/03/23	10	3.26	0	0.00	3.25	10	8,560	0.12%
2023/03/22	11	3.27	0	0.00	3.27	11	8,511	0.13%
2023/03/17	5	3.35	0	0.00	3.33	5	8,444	0.06%
2023/03/16	0	0.00	10	3.38	3.38	-10	8,461	-0.12%
2023/03/07	3	3.28	0	0.00	3.25	3	9,129	0.03%
2023/03/06	1	3.27	0	0.00	3.27	1	9,150	0.01%
2023/03/01	0	0.00	100	3.32	3.32	-100	9,491	-1.05%
2023/02/24	17	3.32	0	0.00	3.32	17	9,503	0.18%
2023/02/23	10	3.30	0	0.00	3.32	10	9,433	0.11%
2023/02/15	10	3.36	0	0.00	3.36	10	11,043	0.09%
2023/02/14	1	3.31	0	0.00	3.31	1	11,213	0.01%
2023/02/08	115	3.32	0	0.00	3.33	115	11,530	1.00%	大買/鉅額交易
2023/02/03	10	3.33	0	0.00	3.32	10	11,487	0.09%
2023/02/02	7	3.33	0	0.00	3.33	7	11,477	0.06%
2023/02/01	0	0.00	30	3.36	3.37	-30	11,386	-0.26%
2023/01/30	32	3.36	0	0.00	3.36	32	11,370	0.28%
2023/01/16	10	3.48	0	0.00	3.48	10	11,189	0.09%
2023/01/13	5	3.47	0	0.00	3.49	5	11,219	0.04%
2023/01/12	19	3.53	0	0.00	3.53	19	11,338	0.17%
2023/01/10	0	0.00	25	3.51	3.51	-25	11,574	-0.22%
2023/01/09	0	0.00	222	3.55	3.52	-222	11,557	-1.92%	大賣/鉅額交易
2023/01/04	0	0.00	8	3.66	3.66	-8	11,876	-0.07%
2023/01/03	14	3.70	33	3.66	3.65	-19	12,112	-0.16%
2022/12/28	2	3.68	0	0.00	3.69	2	12,188	0.02%
2022/12/22	20	3.62	117	3.63	3.63	-97	12,812	-0.76%	大賣/
2022/12/21	114	3.68	195	3.67	3.67	-81	12,936	-0.63%	大買/大賣/
2022/12/19	50	3.64	0	0.00	3.62	50	13,021	0.38%
2022/12/16	223	3.61	0	0.00	3.62	223	12,944	1.72%	大買/鉅額交易
2022/12/15	2	3.57	0	0.00	3.56	2	12,968	0.02%
2022/12/14	3	3.56	0	0.00	3.55	3	12,924	0.02%
2022/12/13	1	3.60	0	0.00	3.60	1	12,832	0.01%
2022/12/09	1	3.57	120	3.57	3.57	-119	12,895	-0.92%	大賣/鉅額交易
2022/12/08	15	3.60	0	0.00	3.61	15	12,847	0.12%
2022/12/07	220	3.58	0	0.00	3.57	220	12,873	1.71%	大買/鉅額交易
2022/12/06	60	3.54	0	0.00	3.56	60	12,747	0.47%
2022/12/05	5	3.48	0	0.00	3.50	5	12,716	0.04%
2022/12/01	5	3.49	101	3.47	3.50	-96	12,735	-0.75%	大賣/
2022/11/30	19	3.54	0	0.00	3.53	19	12,058	0.16%
2022/11/29	20	3.59	83	3.62	3.57	-63	11,918	-0.53%
2022/11/28	5	3.61	0	0.00	3.61	5	11,868	0.04%
2022/11/24	72	3.56	80	3.55	3.54	-8	11,573	-0.07%
2022/11/23	1	3.57	0	0.00	3.58	1	11,471	0.01%
2022/11/22	15	3.60	0	0.00	3.60	15	11,580	0.13%
2022/11/18	15	3.58	5	3.60	3.62	10	11,488	0.09%
2022/11/17	15	3.63	0	0.00	3.60	15	11,202	0.13%
2022/11/16	65	3.62	0	0.00	3.62	65	11,004	0.59%
2022/11/15	55	3.64	0	0.00	3.62	55	10,917	0.50%
2022/11/14	17	3.72	0	0.00	3.71	17	10,371	0.16%
2022/11/11	94	3.77	0	0.00	3.75	94	10,243	0.92%
2022/11/10	40	3.89	0	0.00	3.91	40	9,601	0.42%
2022/11/09	12	3.89	20	3.90	3.87	-8	9,314	-0.09%
2022/11/08	57	3.94	0	0.00	3.94	57	9,262	0.62%
2022/11/07	30	3.99	0	0.00	3.99	30	9,190	0.33%
2022/11/02	0	0.00	6	4.04	4.02	-6	8,968	-0.07%
2022/11/01	5	4.06	0	0.00	4.05	5	8,936	0.06%
2022/10/31	25	4.05	0	0.00	4.08	25	9,098	0.27%
2022/10/28	3	4.09	10	4.12	4.12	-7	9,115	-0.08%
2022/10/26	20	4.12	0	0.00	4.13	20	9,185	0.22%
2022/10/25	0	0.00	30	4.15	4.15	-30	9,193	-0.33%
2022/10/21	25	4.09	0	0.00	4.13	25	8,977	0.28%
2022/10/20	0	0.00	20	4.09	4.09	-20	8,977	-0.22%
2022/10/19	0	0.00	5	4.06	4.06	-5	8,798	-0.06%
2022/10/17	0	0.00	50	4.08	4.07	-50	8,584	-0.58%
2022/10/14	40	4.01	70	4.01	4.01	-30	8,377	-0.36%
2022/10/13	100	4.11	0	0.00	4.13	100	8,125	1.23%
2022/10/12	25	4.05	55	4.03	4.04	-30	7,986	-0.38%
2022/10/11	75	4.03	27	4.01	4.04	48	7,855	0.61%
2022/10/07	5	3.84	0	0.00	3.88	5	7,765	0.06%
2022/10/06	7	3.83	0	0.00	3.82	7	7,806	0.09%
2022/10/05	6	3.84	20	3.83	3.84	-14	7,983	-0.18%
2022/10/04	10	3.90	0	0.00	3.89	10	7,956	0.13%
2022/09/30	20	3.96	4	3.99	3.95	16	7,842	0.20%
2022/09/29	0	0.00	6	3.92	3.92	-6	7,922	-0.08%
2022/09/28	0	0.00	20	3.93	3.93	-20	8,095	-0.25%
2022/09/23	0	0.00	4	3.76	3.77	-4	8,289	-0.05%
2022/09/16	0	0.00	105	3.68	3.68	-105	8,812	-1.19%	大賣/鉅額交易
2022/09/14	0	0.00	160	3.66	3.65	-160	9,348	-1.71%	大賣/鉅額交易
2022/09/08	7	3.70	0	0.00	3.67	7	9,978	0.07%
2022/09/07	0	0.00	4	3.72	3.72	-4	9,997	-0.04%
2022/08/17	12	3.48	0	0.00	3.48	12	10,375	0.12%
2022/08/16	6	3.48	0	0.00	3.48	6	10,406	0.06%
2022/08/15	3	3.47	0	0.00	3.48	3	10,462	0.03%
2022/08/11	6	3.55	0	0.00	3.54	6	10,585	0.06%
2022/08/05	45	3.59	1	3.62	3.58	44	10,777	0.41%
2022/08/02	5	3.67	0	0.00	3.67	5	10,875	0.05%
2022/07/29	13	3.59	0	0.00	3.60	13	10,965	0.12%
2022/07/28	27	3.62	0	0.00	3.64	27	11,038	0.24%
2022/07/26	10	3.66	0	0.00	3.66	10	11,030	0.09%
2022/07/25	1	3.63	0	0.00	3.62	1	11,076	0.01%
2022/07/22	31	3.64	0	0.00	3.64	31	11,113	0.28%
2022/07/21	80	3.66	0	0.00	3.64	80	11,283	0.71%
2022/07/20	101	3.65	0	0.00	3.68	101	11,307	0.89%	大買/鉅額交易
2022/07/19	2	3.71	0	0.00	3.70	2	11,378	0.02%
2022/07/15	13	3.73	0	0.00	3.74	13	11,268	0.12%
2022/07/13	15	3.79	0	0.00	3.79	15	11,167	0.13%
2022/07/12	0	0.00	20	3.89	3.91	-20	10,978	-0.18%
2022/07/08	20	3.79	0	0.00	3.78	20	11,237	0.18%
2022/07/07	1	3.82	11	3.89	3.82	-10	11,266	-0.09%
2022/07/05	0	0.00	2	3.81	3.81	-2	10,656	-0.02%
2022/07/01	1	3.79	0	0.00	3.84	1	10,370	0.01%
2022/06/30	1	3.71	0	0.00	3.71	1	9,986	0.01%
2022/06/28	0	0.00	58	3.59	3.60	-58	9,747	-0.60%
2022/06/27	14	3.55	0	0.00	3.56	14	9,692	0.14%
2022/06/23	0	0.00	4	3.67	3.65	-4	9,187	-0.04%
2022/06/21	44	3.56	1	3.57	3.55	43	8,753	0.49%
2022/06/20	0	0.00	62	3.61	3.64	-62	8,641	-0.72%
2022/06/17	53	3.58	0	0.00	3.58	53	8,525	0.62%
2022/06/16	35	3.46	228	3.52	3.55	-193	8,160	-2.36%	大賣/鉅額交易
2022/06/15	0	0.00	1	3.52	3.52	-1	8,151	-0.01%
2022/06/14	0	0.00	94	3.52	3.50	-94	8,292	-1.13%
2022/06/13	10	3.51	0	0.00	3.50	10	8,471	0.12%
2022/06/08	7	3.38	0	0.00	3.39	7	8,544	0.08%
2022/06/07	2	3.40	0	0.00	3.41	2	8,643	0.02%
2022/06/06	7	3.39	0	0.00	3.40	7	8,911	0.08%
2022/05/30	28	3.41	0	0.00	3.39	28	9,402	0.30%
2022/05/27	47	3.47	0	0.00	3.47	47	9,311	0.50%
2022/05/26	10	3.53	50	3.52	3.53	-40	9,324	-0.43%
2022/05/25	50	3.50	0	0.00	3.49	50	9,462	0.53%
2022/05/24	30	3.53	50	3.51	3.53	-20	9,636	-0.21%
2022/05/23	30	3.47	100	3.49	3.49	-70	9,628	-0.73%
2022/05/20	55	3.50	0	0.00	3.50	55	9,716	0.57%
2022/05/18	20	3.48	0	0.00	3.47	20	9,531	0.21%
2022/05/17	20	3.52	0	0.00	3.51	20	9,500	0.21%
2022/05/16	10	3.55	0	0.00	3.55	10	9,490	0.11%
2022/05/13	10	3.57	0	0.00	3.56	10	9,467	0.11%
2022/05/12	20	3.60	0	0.00	3.60	20	9,469	0.21%
2022/05/09	200	3.52	103	3.51	3.53	97	9,258	1.05%	大買/大賣/
2022/03/16	133	3.40	0	0.00	3.38	133	8,628	1.54%	大買/鉅額交易
2022/03/15	0	0.00	7	3.38	3.38	-7	8,345	-0.08%
2022/02/25	0	0.00	300	3.24	3.26	-300	7,299	-4.11%	大賣/鉅額交易
2022/02/24	302	3.25	0	0.00	3.26	302	7,154	4.22%	大買/鉅額交易
2022/02/16	0	0.00	50	3.15	3.15	-50	6,702	-0.75%
2022/02/07	34	3.22	0	0.00	3.23	34	6,306	0.54%
2022/01/26	0	0.00	10	3.26	3.28	-10	6,152	-0.16%
2022/01/21	50	3.20	0	0.00	3.22	50	5,069	0.99%
2022/01/10	20	3.17	0	0.00	3.17	20	4,581	0.44%
2022/01/03	1	3.15	0	0.00	3.16	1	4,472	0.02%
2021/12/28	0	0.00	20	3.19	3.18	-20	4,815	-0.42%
2021/12/27	1	3.22	0	0.00	3.20	1	5,066	0.02%
2021/12/23	7	3.23	0	0.00	3.22	7	5,187	0.13%
2021/12/09	0	0.00	40	3.25	3.25	-40	5,510	-0.73%
2021/12/01	10	3.32	6	3.32	3.30	4	5,821	0.07%
2021/11/30	0	0.00	1	3.32	3.35	-1	5,921	-0.02%
2021/11/24	2	3.30	0	0.00	3.29	2	5,897	0.03%
2021/11/23	0	0.00	1	3.28	3.30	-1	6,053	-0.02%
2021/11/19	1	3.25	0	0.00	3.26	1	6,274	0.02%
2021/11/18	2	3.26	0	0.00	3.25	2	6,323	0.03%
2021/11/17	0	0.00	20	3.29	3.28	-20	6,403	-0.31%
2021/11/10	2	3.33	0	0.00	3.32	2	7,428	0.03%
2021/11/09	0	0.00	70	3.33	3.31	-70	7,506	-0.93%
2021/11/05	1	3.38	0	0.00	3.37	1	7,556	0.01%
2021/11/01	8	3.40	0	0.00	3.40	8	7,533	0.11%
2021/10/26	0	0.00	20	3.41	3.42	-20	7,650	-0.26%
2021/10/20	0	0.00	39	3.45	3.44	-39	7,968	-0.49%
2021/10/15	48	3.49	0	0.00	3.48	48	8,044	0.60%
2021/10/14	30	3.54	0	0.00	3.55	30	8,105	0.37%
2021/10/13	20	3.57	0	0.00	3.57	20	8,082	0.25%
2021/10/12	0	0.00	140	3.57	3.55	-140	8,047	-1.74%	大賣/鉅額交易
2021/10/07	49	3.51	0	0.00	3.48	49	7,943	0.62%
2021/10/06	90	3.57	0	0.00	3.57	90	7,849	1.15%
2021/10/05	0	0.00	50	3.56	3.56	-50	7,827	-0.64%
2021/10/01	2	3.51	0	0.00	3.55	2	7,405	0.03%
2021/09/22	0	0.00	115	3.48	3.46	-115	7,625	-1.51%	大賣/鉅額交易
2021/09/09	10	3.42	0	0.00	3.41	10	7,916	0.13%
2021/09/06	2	3.36	0	0.00	3.37	2	7,868	0.03%
2021/08/31	100	3.41	0	0.00	3.38	100	7,627	1.31%
2021/08/18	0	0.00	100	3.58	3.52	-100	7,572	-1.32%
2021/08/17	0	0.00	100	3.56	3.57	-100	7,506	-1.33%
2021/08/04	15	3.39	0	0.00	3.37	15	11,676	0.13%
2021/07/29	1	3.44	0	0.00	3.43	1	12,543	0.01%
2021/07/20	0	0.00	30	3.41	3.44	-30	13,357	-0.22%
2021/07/15	10	3.34	0	0.00	3.34	10	13,372	0.07%
2021/07/05	20	3.36	0	0.00	3.36	20	13,434	0.15%
2021/06/25	1	3.45	0	0.00	3.45	1	13,065	0.01%
2021/06/07	100	3.58	0	0.00	3.56	100	12,921	0.77%
2021/06/03	100	3.52	0	0.00	3.52	100	12,793	0.78%
2021/05/19	0	0.00	5	3.77	3.80	-5	11,702	-0.04%
2021/05/18	23	3.86	0	0.00	3.77	23	11,586	0.20%
2021/05/17	146	4.02	22	3.92	4.00	124	10,959	1.13%	大買/鉅額交易
2021/05/14	200	3.91	0	0.00	3.90	200	10,344	1.93%	大買/鉅額交易
2021/05/13	6	3.88	6	3.88	3.94	0	10,060	0.00%
2021/05/12	8	3.99	450	3.89	3.90	-442	9,192	-4.81%	大賣/鉅額交易
2021/05/11	5	3.70	0	0.00	3.72	5	8,420	0.06%
2021/05/10	0	0.00	3	3.58	3.59	-3	8,192	-0.04%
2021/05/07	100	3.59	0	0.00	3.58	100	8,263	1.21%
2021/05/04	8	3.67	0	0.00	3.64	8	7,955	0.10%
2021/04/29	100	3.52	0	0.00	3.51	100	7,524	1.33%
2021/04/26	3	3.54	0	0.00	3.52	3	7,901	0.04%
2021/04/22	50	3.61	0	0.00	3.63	50	7,863	0.64%
2021/04/14	53	3.70	0	0.00	3.69	53	7,955	0.67%
2021/03/29	2	3.78	0	0.00	3.79	2	8,149	0.02%
2021/03/25	3	3.87	0	0.00	3.88	3	8,056	0.04%
2021/03/12	0	0.00	2	3.84	3.84	-2	8,237	-0.02%
2021/03/11	3	3.84	0	0.00	3.85	3	8,257	0.04%
2021/03/10	1	3.93	0	0.00	3.94	1	8,282	0.01%
2021/03/09	1	3.96	0	0.00	3.95	1	8,295	0.01%
2021/03/05	2	3.94	0	0.00	3.94	2	8,213	0.02%
2021/03/04	5	3.94	0	0.00	3.92	5	8,117	0.06%
2021/02/17	0	0.00	2	3.87	3.84	-2	7,681	-0.03%
2021/02/05	1	3.98	0	0.00	3.99	1	7,448	0.01%
2021/02/04	2	4.00	0	0.00	4.03	2	7,337	0.03%
2021/02/03	2	4.00	0	0.00	4.00	2	7,312	0.03%
2021/02/02	0	0.00	6	3.99	4.00	-6	7,264	-0.08%
2021/01/29	2	4.16	0	0.00	4.17	2	7,018	0.03%
2021/01/28	6	4.11	0	0.00	4.10	6	6,896	0.09%
2021/01/15	5	4.00	0	0.00	4.06	5	5,726	0.09%
2021/01/11	10	4.11	4	4.11	4.09	6	5,232	0.11%
2021/01/06	130	4.26	0	0.00	4.25	130	4,876	2.67%	大買/鉅額交易
2020/12/31	4	4.34	0	0.00	4.33	4	4,642	0.09%
2020/12/28	2	4.40	0	0.00	4.39	2	4,526	0.04%
2020/12/15	2	4.56	0	0.00	4.55	2	4,796	0.04%
2020/12/11	20	4.52	0	0.00	4.50	20	4,773	0.42%
2020/11/30	20	4.63	0	0.00	4.67	20	5,186	0.39%
2020/11/04	0	0.00	10	5.07	5.01	-10	4,858	-0.21%
2020/10/29	0	0.00	10	5.15	5.11	-10	4,714	-0.21%
2020/10/27	10	5.05	0	0.00	5.03	10	4,640	0.22%
2020/10/08	11	5.07	0	0.00	5.06	11	5,103	0.22%
2020/09/17	10	5.08	0	0.00	5.08	10	4,826	0.21%
2020/08/27	10	5.07	0	0.00	5.12	10	4,353	0.23%
2020/08/21	30	5.23	0	0.00	5.21	30	4,312	0.70%
2020/08/20	30	5.31	20	5.32	5.32	10	4,277	0.23%
2020/08/14	3	5.18	0	0.00	5.15	3	4,219	0.07%
2020/07/28	4	5.26	0	0.00	5.31	4	4,806	0.08%
2020/07/27	7	5.29	0	0.00	5.28	7	4,721	0.15%
2020/07/21	3	5.39	0	0.00	5.38	3	4,815	0.06%
2020/06/16	1	5.91	0	0.00	5.92	1	6,854	0.01%
2020/05/20	3	6.30	0	0.00	6.33	3	7,679	0.04%
2020/05/05	2	6.43	0	0.00	6.43	2	7,342	0.03%
2020/05/04	3	6.49	2	6.48	6.49	1	7,090	0.01%
2020/04/30	1	6.36	20	6.30	6.31	-19	6,859	-0.28%
2020/04/27	0	0.00	1	6.60	6.54	-1	6,872	-0.01%
2020/04/24	0	0.00	10	6.74	6.74	-10	6,712	-0.15%
2020/04/23	1	6.67	20	6.74	6.71	-19	6,665	-0.29%
2020/04/17	0	0.00	7	6.54	6.58	-7	6,308	-0.11%
2020/04/15	1	6.71	0	0.00	6.71	1	6,031	0.02%
2020/04/14	1	6.79	0	0.00	6.77	1	5,931	0.02%
2020/04/10	1	6.96	0	0.00	6.90	1	5,707	0.02%
2020/04/09	4	6.97	0	0.00	6.95	4	5,635	0.07%
2020/04/07	0	0.00	25	7.02	7.01	-25	5,331	-0.47%
2020/04/06	13	7.21	0	0.00	7.17	13	5,199	0.25%
2020/04/01	10	7.31	2	7.31	7.30	8	5,103	0.16%
2020/03/31	0	0.00	10	7.26	7.33	-10	5,026	-0.20%
2020/03/30	22	7.50	1	7.35	7.34	21	4,951	0.42%
2020/03/27	1	7.32	0	0.00	7.34	1	4,738	0.02%
2020/03/26	4	7.37	0	0.00	7.31	4	4,550	0.09%
2020/03/25	1	7.36	0	0.00	7.38	1	4,324	0.02%
2020/03/24	3	7.63	0	0.00	7.66	3	4,152	0.07%
2020/03/23	6	8.08	0	0.00	8.10	6	3,993	0.15%
2020/03/20	30	8.02	0	0.00	7.83	30	3,738	0.80%
2020/03/13	4	7.55	0	0.00	7.19	4	2,424	0.16%
2020/03/12	0	0.00	41	6.94	7.06	-41	2,139	-1.92%
2020/03/11	11	6.63	0	0.00	6.76	11	1,966	0.56%
2020/03/10	20	6.75	0	0.00	6.64	20	1,928	1.04%
2020/03/09	20	6.65	5	6.58	6.67	15	1,852	0.81%
2020/03/03	2	6.46	0	0.00	6.49	2	1,679	0.12%
2020/02/03	0	0.00	5	6.51	6.47	-5	1,421	-0.35%
2020/01/31	5	6.42	0	0.00	6.43	5	1,327	0.38%
2019/12/03	2	6.46	0	0.00	6.46	2	1,306	0.15%
2019/11/26	2	6.39	0	0.00	6.40	2	1,270	0.16%
2019/08/26	0	0.00	6	7.25	7.25	-6	1,549	-0.39%
2019/06/03	5	7.50	0	0.00	7.45	5	2,002	0.25%
2019/05/23	0	0.00	15	7.54	7.56	-15	1,904	-0.79%
2019/05/16	0	0.00	20	7.43	7.45	-20	1,823	-1.10%
2019/04/25	7	7.13	0	0.00	7.10	7	1,544	0.45%
2019/04/24	3	7.12	0	0.00	7.14	3	1,541	0.19%
2019/04/23	25	7.17	0	0.00	7.13	25	1,555	1.61%
2019/04/10	0	0.00	5	7.24	7.25	-5	1,694	-0.30%
2019/02/21	2	7.68	0	0.00	7.65	2	2,333	0.09%
2019/02/11	5	7.83	0	0.00	7.88	5	2,508	0.20%
2019/01/28	3	7.89	0	0.00	7.89	3	2,485	0.12%
2019/01/25	6	7.92	0	0.00	7.91	6	2,509	0.24%
2019/01/23	3	8.00	0	0.00	8.02	3	2,562	0.12%
2019/01/21	3	7.95	0	0.00	7.97	3	2,605	0.12%
2019/01/18	5	8.02	0	0.00	8.03	5	2,637	0.19%
2019/01/04	3	8.40	0	0.00	8.39	3	2,954	0.10%
2018/12/28	5	8.18	0	0.00	8.16	5	3,146	0.16%
2018/12/12	1	8.11	0	0.00	8.07	1	2,779	0.04%
2018/12/10	3	8.22	0	0.00	8.22	3	2,782	0.11%
2018/12/07	1	8.16	0	0.00	8.15	1	2,754	0.04%
2018/11/29	0	0.00	2	8.00	8.03	-2	2,696	-0.07%
2018/11/20	3	8.16	0	0.00	8.19	3	2,639	0.11%
2018/11/13	4	8.22	0	0.00	8.20	4	2,569	0.16%
2018/11/01	1	8.11	0	0.00	8.13	1	2,425	0.04%
2018/10/19	0	0.00	10	8.16	8.05	-10	2,001	-0.50%
2018/10/18	10	8.06	0	0.00	8.05	10	1,956	0.51%
2018/08/29	0	0.00	13	7.34	7.33	-13	1,771	-0.73%
2018/08/15	0	0.00	1	7.58	7.58	-1	1,798	-0.06%
2018/08/13	0	0.00	1	7.56	7.55	-1	1,810	-0.06%
2018/07/31	1	7.41	0	0.00	7.41	1	1,886	0.05%
2018/07/25	1	7.48	0	0.00	7.49	1	1,920	0.05%
2018/07/09	0	0.00	2	7.74	7.71	-2	2,179	-0.09%
2018/07/05	0	0.00	1	7.82	7.82	-1	2,134	-0.05%
2018/07/02	2	7.75	0	0.00	7.74	2	2,184	0.09%
2018/06/19	1	7.70	1	7.70	7.71	0	2,413	0.00%
2018/05/14	1	7.72	0	0.00	7.73	1	3,489	0.03%
2018/05/11	1	7.79	0	0.00	7.80	1	3,540	0.03%
2018/05/10	0	0.00	10	7.86	7.86	-10	3,542	-0.28%
2018/05/07	0	0.00	10	7.97	7.98	-10	3,627	-0.28%
2018/04/27	0	0.00	10	8.05	8.01	-10	3,762	-0.27%
2018/04/25	0	0.00	10	8.01	8.01	-10	3,771	-0.27%
2018/04/23	0	0.00	60	7.87	7.91	-60	3,854	-1.56%
2018/04/20	60	7.82	32	7.83	7.84	28	3,847	0.73%
2018/04/19	1	7.73	0	0.00	7.72	1	3,817	0.03%
2018/04/11	0	0.00	5	7.73	7.73	-5	3,842	-0.13%
2018/03/29	5	7.88	0	0.00	7.85	5	3,945	0.13%
2018/03/28	5	7.82	0	0.00	7.86	5	3,919	0.13%
2018/03/27	1	7.76	0	0.00	7.75	1	3,876	0.03%
2018/03/26	0	0.00	1	7.89	7.86	-1	3,860	-0.03%
2018/03/21	5	7.72	0	0.00	7.73	5	3,668	0.14%
2018/03/14	10	7.73	0	0.00	7.74	10	3,678	0.27%
2018/03/13	1	7.72	0	0.00	7.72	1	3,765	0.03%
2018/03/08	1	7.87	0	0.00	7.88	1	3,908	0.03%
2018/03/06	0	0.00	16	7.93	7.93	-16	3,922	-0.41%
2018/03/02	0	0.00	10	8.01	7.98	-10	3,908	-0.26%
2018/02/27	30	7.85	0	0.00	7.92	30	4,025	0.75%
2018/02/23	40	7.94	0	0.00	7.95	40	4,053	0.99%
2018/02/22	13	8.04	0	0.00	8.03	13	4,150	0.31%
2018/02/21	4	8.04	0	0.00	8.00	4	4,205	0.10%
2018/02/09	0	0.00	3	8.28	8.28	-3	4,297	-0.07%
2018/02/05	0	0.00	1	7.90	7.86	-1	3,911	-0.03%
2018/01/19	1	7.74	0	0.00	7.74	1	3,841	0.03%
2018/01/08	1	7.92	0	0.00	7.93	1	3,809	0.03%
2018/01/03	1	7.99	0	0.00	7.99	1	3,826	0.03%