台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    9.04
  • 漲跌
    ▲0.14
  • 漲幅
    +1.57%
  • 成交量
    38,950
  • 產業
    上市0.00%
  • 68人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20正2 (00680L)籌碼相關-玉山-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-大里 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28119.021219.029.04-11054,326-0.20% 大賣/鉅額交易
2024/03/279.38.9100.008.909.355,2260.02%
2024/03/2630.58.89108.908.8920.555,6560.04%
2024/03/2531.18.963308.988.97-298.955,923-0.53% 大賣/鉅額交易
2024/03/2287.38.852208.858.87-132.756,536-0.23% 大賣/鉅額交易
2024/03/21151.38.7600.008.75151.358,0740.26% 大買/鉅額交易
2024/03/2024.38.7800.008.7924.359,6950.04%
2024/03/1975.38.7200.008.7575.361,4100.12%
2024/03/1866.38.7700.008.7866.360,9580.11%
2024/03/1559.28.7868.798.8053.261,1400.09%
2024/03/1448.89.0000.008.9948.860,8490.08%
2024/03/13192.29.12329.119.10160.261,4840.26% 大買/鉅額交易
2024/03/1287.39.27149.279.3073.361,7250.12%
2024/03/1163.19.333109.339.32-246.962,898-0.39% 大賣/鉅額交易
2024/03/08319.323979.319.34-36663,413-0.58% 大賣/鉅額交易
2024/03/0719.329609.319.29-95963,559-1.51% 大賣/鉅額交易
2024/03/06159.142639.179.20-24863,610-0.39% 大賣/鉅額交易
2024/03/05398.9824.18.989.0214.963,6870.02%
2024/03/0419.03121.59.039.03-120.564,209-0.19% 大賣/鉅額交易
2024/03/0118.963318.928.93-33064,024-0.52% 大賣/鉅額交易
2024/02/29638.82168.818.834763,8210.07%
2024/02/27138.8700.008.901363,6710.02%
2024/02/26699.001309.019.02-6163,621-0.10% 大賣/
2024/02/2348.6800.008.68462,9430.01%
2024/02/22708.6500.008.657063,3190.11%
2024/02/21438.6900.008.734363,0950.07%
2024/02/2068.58.6959.58.698.70963,2430.01%
2024/02/191258.7500.008.7612563,2200.20% 大買/鉅額交易
2024/02/161708.7900.008.7817064,2970.26% 大買/鉅額交易
2024/02/15282.58.8500.008.84282.563,6920.44% 大買/鉅額交易
2024/02/051,248.19.281059.289.281,143.162,1981.84% 大買/大賣/鉅額交易
2024/02/02259.674929.689.69-46761,410-0.76% 大賣/鉅額交易
2024/02/0149.484609.499.49-45661,302-0.74% 大賣/鉅額交易
2024/01/31379.344009.339.36-36360,080-0.60% 大賣/鉅額交易
2024/01/30329.192489.139.21-21658,419-0.37% 大賣/鉅額交易
2024/01/291418.9300.008.9314158,1350.24% 大買/鉅額交易
2024/01/26128.982108.988.99-19858,217-0.34% 大賣/鉅額交易
2024/01/25748.8200.008.887458,8660.13%
2024/01/242138.9400.008.9721358,3820.36% 大買/鉅額交易
2024/01/232419.0519.059.0824058,8200.41% 大買/鉅額交易
2024/01/22269.06409.089.08-1458,696-0.02%
2024/01/19249.28.87308.868.88219.258,7610.37% 大買/鉅額交易
2024/01/18519.1219.129.135058,2270.09%
2024/01/1784.19.1319.159.1383.158,3950.14%
2024/01/161139.36109.379.3610358,0590.18% 大買/鉅額交易
2024/01/15309.476209.499.50-59057,772-1.02% 大賣/鉅額交易
2024/01/121059.472409.489.49-13557,884-0.23% 大買/大賣/鉅額交易
2024/01/111089.43859.449.442357,4510.04% 大買/
2024/01/10349.462909.489.46-25657,128-0.45% 大賣/鉅額交易
2024/01/09419.491109.539.54-6956,954-0.12% 大賣/
2024/01/08285.39.395409.399.36-254.755,957-0.46% 大買/大賣/鉅額交易
2024/01/05224.39.5751.29.579.54173.155,5230.31% 大買/鉅額交易
2024/01/041149.82509.859.816454,3040.12% 大買/
2024/01/03266.19.8619.889.86265.153,2540.50% 大買/鉅額交易
2024/01/02361.19.904529.909.92-90.952,901-0.17% 大買/大賣/
2023/12/2917710.143510.1310.1314252,2600.27% 大買/鉅額交易
2023/12/28110.2322410.2410.24-22353,083-0.42% 大賣/鉅額交易
2023/12/276710.031210.0510.055552,7340.10%
2023/12/2610410.123010.1210.087452,4140.14% 大買/
2023/12/2518610.02510.0010.0218152,1820.35% 大買/鉅額交易
2023/12/2238010.1411210.0710.0626851,7870.52% 大買/大賣/鉅額交易
2023/12/212310.3639410.3610.33-37150,989-0.73% 大賣/鉅額交易
2023/12/2023810.316110.3210.2917750,6160.35% 大買/鉅額交易
2023/12/19104.410.221010.3310.2594.450,8750.19% 大買/
2023/12/1822210.30402.310.3310.37-180.349,742-0.36% 大買/大賣/鉅額交易
2023/12/159610.01122.110.0110.04-26.147,445-0.06% 大賣/
2023/12/141529.7964.19.879.8587.944,9980.20% 大買/
2023/12/132,1079.34609.359.352,04743,0384.76% 大買/鉅額交易
2023/12/121,4919.281349.309.361,35742,6753.18% 大買/大賣/鉅額交易
2023/12/111609.2539.269.2715741,9870.37% 大買/鉅額交易
2023/12/08179.4189.459.41941,1460.02%
2023/12/072009.52759.519.4312539,8890.31% 大買/鉅額交易
2023/12/061059.2330.39.209.2374.737,6700.20% 大買/
2023/12/05158.9355.28.888.92-40.235,992-0.11%
2023/12/042028.8364.28.848.85137.835,0320.39% 大買/鉅額交易
2023/12/013508.6100.008.6235034,4181.02% 大買/鉅額交易
2023/11/301498.77258.768.7212433,5380.37% 大買/鉅額交易
2023/11/29958.641868.598.65-9132,851-0.28% 大賣/
2023/11/2818.471808.478.47-17932,064-0.56% 大賣/鉅額交易
2023/11/271818.25618.258.2612031,7340.38% 大買/鉅額交易
2023/11/24518.39158.378.363631,5100.11%
2023/11/23128.511,4048.508.50-1,39231,122-4.47% 大賣/鉅額交易
2023/11/221238.4000.008.4012330,6520.40% 大買/鉅額交易
2023/11/21468.44688.468.50-2230,362-0.07%
2023/11/201558.292038.288.29-4830,042-0.16% 大買/大賣/
2023/11/173538.31708.338.2928329,8240.95% 大買/鉅額交易
2023/11/163078.2158.218.2230229,6361.02% 大買/鉅額交易
2023/11/151448.405188.398.38-37429,240-1.28% 大買/大賣/鉅額交易
2023/11/14147.99408.018.03-2627,714-0.09%
2023/11/133887.932007.927.9218827,9010.67% 大買/大賣/鉅額交易
2023/11/103757.991207.998.0225527,2570.94% 大買/大賣/鉅額交易
2023/11/094058.373008.368.3710526,8510.39% 大買/大賣/鉅額交易
2023/11/08238.073608.088.09-33726,409-1.28% 大賣/鉅額交易
2023/11/071657.8700.007.8716526,4080.62% 大買/鉅額交易
2023/11/06997.98207.997.987926,3130.30%
2023/11/032337.921407.927.929325,8930.36% 大買/大賣/
2023/11/02727.671647.687.69-9225,776-0.36% 大賣/
2023/11/011507.2600.007.2815025,0390.60% 大買/鉅額交易
2023/10/31107.3200.007.381027,0750.04%
2023/10/301307.3700.007.3613026,9150.48% 大買/鉅額交易
2023/10/271117.451807.447.45-6927,077-0.25% 大買/大賣/
2023/10/261667.221387.207.202826,5250.11% 大買/大賣/
2023/10/255.57.57207.607.55-14.527,209-0.05%
2023/10/24217.47307.467.48-926,972-0.03%
2023/10/231087.1400.007.1410826,7650.40% 大買/鉅額交易
2023/10/201417.2100.007.2614126,5300.53% 大買/鉅額交易
2023/10/19209.27.40527.377.36157.225,8970.61% 大買/鉅額交易
2023/10/18777.63107.627.646725,4040.26%
2023/10/171607.7600.007.7016025,3420.63% 大買/鉅額交易
2023/10/16507.982247.977.99-17425,017-0.70% 大賣/鉅額交易
2023/10/131257.8900.007.9412524,8350.50% 大買/鉅額交易
2023/10/122118.241798.248.253224,1800.13% 大買/大賣/
2023/10/11197.975917.998.00-57224,109-2.37% 大賣/鉅額交易
2023/10/06907.7600.007.779024,0960.37%
2023/10/05127.90597.887.90-4723,952-0.20%
2023/10/04501.57.61127.577.59489.523,4482.09% 大買/鉅額交易
2023/10/03102.38.04308.058.0372.322,4760.32% 大買/
2023/10/021238.181328.188.20-922,322-0.04% 大買/大賣/
2023/09/283028.25328.268.2827022,7961.18% 大買/鉅額交易
2023/09/2700.00128.428.40-1222,406-0.05%
2023/09/26157.38.3700.008.41157.322,2060.71% 大買/鉅額交易
2023/09/2528.7128.748.71021,6660.00%
2023/09/22172.38.64168.648.68156.321,9200.71% 大買/鉅額交易
2023/09/21508.983379.009.00-28721,064-1.36% 大賣/鉅額交易
2023/09/20409.1100.009.134020,8150.19%
2023/09/1900.00489.229.23-4820,805-0.23%
2023/09/181079.13909.129.121721,0260.08% 大買/
2023/09/15819.2500.009.288121,0560.38%
2023/09/1400.001049.419.43-10421,072-0.49% 大賣/鉅額交易
2023/09/13209.3300.009.332021,0740.09%
2023/09/122409.2700.009.2924021,3001.13% 大買/鉅額交易
2023/09/111459.3200.009.3114521,4100.68% 大買/鉅額交易
2023/09/0800.00169.449.45-1621,561-0.07%
2023/09/07209.3100.009.322021,6560.09%
2023/09/06729.2700.009.307221,7860.33%
2023/09/05349.4500.009.463421,6520.16%
2023/09/04369.49109.509.492622,0430.12%
2023/09/0100.0049.779.76-422,080-0.02%
2023/08/3179.7399.749.74-222,121-0.01%
2023/08/3089.6849.699.68422,3020.02%
2023/08/2919.56189.579.57-1722,500-0.08%
2023/08/28109.49109.509.57022,7370.00%
2023/08/2500.00209.499.46-2022,937-0.09%
2023/08/2459.606289.609.59-62323,163-2.69% 大賣/鉅額交易
2023/08/2300.00479.299.29-4723,135-0.20%
2023/08/22124.29.09119.079.09113.223,3310.49% 大買/鉅額交易
2023/08/21999.241009.249.22-123,3490.00%
2023/08/1829.36689.379.39-6623,457-0.28%
2023/08/171679.3330.59.329.30136.523,9160.57% 大買/鉅額交易
2023/08/1684.19.541,5329.549.56-1,447.923,827-6.08% 大賣/鉅額交易
2023/08/151299.6000.009.6012924,2760.53% 大買/鉅額交易
2023/08/1436.29.671209.679.67-83.824,533-0.34% 大賣/
2023/08/1183.59.7600.009.7683.524,9320.33%
2023/08/10269.95179.979.96925,4800.04%
2023/08/09559.992429.9610.01-18725,719-0.73% 大賣/鉅額交易
2023/08/08129.78139.849.87-125,8990.00%
2023/08/071159.90219.899.919425,6520.37% 大買/
2023/08/04379.29.72109.679.69369.225,8341.43% 大買/鉅額交易
2023/08/0215310.2823010.2410.27-7724,601-0.31% 大買/大賣/
2023/08/0114310.5400.0010.5514323,9620.60% 大買/鉅額交易
2023/07/314710.4400.0010.434723,8090.20%
2023/07/28225.210.4400.0010.45225.224,0520.94% 大買/鉅額交易
2023/07/274010.7800.0010.794023,1530.17%
2023/07/264310.7800.0010.784323,6220.18%
2023/07/252610.8500.0010.852623,8760.11%
2023/07/247710.895010.8810.902723,8780.11%
2023/07/211010.8900.0010.871024,1550.04%
2023/07/203611.1000.0011.053624,2600.15%
2023/07/192810.9300.0010.962824,3210.12%
2023/07/1815.310.8200.0010.8515.324,3720.06%
2023/07/175210.8500.0010.845224,4520.21%
2023/07/142810.8900.0010.872824,6200.11%
2023/07/131010.7100.0010.701024,9240.04%
2023/07/12110.5600.0010.56125,0270.00%
2023/07/111510.5100.0010.521525,1610.06%
2023/07/105.210.3900.0010.395.225,1740.02%
2023/07/0720.210.594610.5910.61-25.824,815-0.10%
2023/07/0618.210.8600.0010.8518.224,4400.07%
2023/07/051011.11411.1211.10623,7990.03%
2023/07/03511.1000.0011.12524,4960.02%
2023/06/305.210.9900.0010.995.224,4060.02%
2023/06/2900.00511.2811.23-524,009-0.02%
2023/06/211311.2541011.2411.25-39724,379-1.63% 大賣/鉅額交易
2023/06/20311.0300.0011.03324,1900.01%
2023/06/1900.002111.1711.16-2124,435-0.09%
2023/06/161011.163111.1611.18-2124,547-0.09%
2023/06/15610.9949011.0410.99-48424,556-1.97% 大賣/鉅額交易
2023/06/1416010.9800.0010.9816024,6290.65% 大買/鉅額交易
2023/06/13711.1300.0011.13724,7740.03%
2023/06/09211.0300.0011.04225,1470.01%
2023/06/082510.9000.0010.922525,5680.10%
2023/06/0700.00111.2511.27-125,4070.00%
2023/06/051311.0619011.0811.05-17725,162-0.70% 大賣/鉅額交易
2023/06/0200.0040011.3211.32-40024,918-1.61% 大賣/鉅額交易
2023/06/0125211.279011.1911.2116224,7380.65% 大買/鉅額交易
2023/05/3112811.195.111.1611.20122.924,5920.50% 大買/鉅額交易
2023/05/30366.111.1200.0011.12366.124,5191.49% 大買/鉅額交易
2023/05/294010.9300.0010.964024,2610.16%
2023/05/2612010.8100.0010.8512024,0940.50% 大買/鉅額交易
2023/05/258210.9000.0010.898223,7820.34%
2023/05/245011.051211.0111.083823,7010.16%
2023/05/2337.110.9441010.9410.93-372.923,377-1.60% 大賣/鉅額交易
2023/05/2230111.0700.0011.0730122,8021.32% 大買/鉅額交易
2023/05/1915211.1400.0011.1615222,7250.67% 大買/鉅額交易
2023/05/1810811.3900.0011.3710822,0510.49% 大買/鉅額交易
2023/05/1712911.413811.4011.439121,4890.42% 大買/
2023/05/1631411.5000.0011.5231420,8541.51% 大買/鉅額交易
2023/05/1532411.6900.0011.6532420,1521.61% 大買/鉅額交易
2023/05/1212111.8947711.8711.88-35619,858-1.79% 大買/大賣/鉅額交易
2023/05/113411.64511.6711.642919,3880.15%
2023/05/10276.211.532911.5211.51247.219,3341.28% 大買/鉅額交易
2023/05/09180.111.6000.0011.62180.118,8900.95% 大買/鉅額交易
2023/05/089611.8400.0011.869618,0900.53%
2023/05/054311.9100.0011.914318,0680.24%
2023/05/041112.092412.1112.09-1318,116-0.07%
2023/05/03411.931511.9311.92-1117,615-0.06%
2023/05/0298.111.6200.0011.6498.117,2170.57%
2023/04/28127.111.74211.6811.83125.116,6550.75% 大買/鉅額交易
2023/04/277911.9700.0011.967916,2000.49%
2023/04/263412.15812.1312.142616,1370.16%
2023/04/252911.962411.9311.96515,9250.03%
2023/04/2412511.69311.7011.7012215,7340.78% 大買/鉅額交易
2023/04/21611.831111.8311.86-515,554-0.03%
2023/04/20911.6300.0011.65915,3760.06%
2023/04/191011.6500.0011.661015,2850.07%
2023/04/1825.111.6200.0011.6225.115,0700.17%
2023/04/177.111.8900.0011.907.114,4460.05%
2023/04/141012.09612.0912.10414,2020.03%
2023/04/133.112.2400.0012.253.113,8980.02%
2023/04/12412.27112.2612.26313,7590.02%
2023/04/11712.29312.3112.31413,6640.03%
2023/04/1000.00312.4112.43-313,578-0.02%
2023/04/0700.00312.5212.52-313,459-0.02%
2023/04/062212.525212.4712.52-3013,206-0.23%
2023/03/306.111.7200.0011.716.112,5590.05%
2023/03/291911.7000.0011.771912,5040.15%
2023/03/2840.111.803011.8011.8310.112,5070.08%
2023/03/2700.00112.3012.27-112,127-0.01%
2023/03/24912.1300.0012.15912,0290.07%
2023/03/231912.112112.1012.12-211,955-0.02%
2023/03/225211.9500.0011.935211,8640.44%
2023/03/21512.2500.0012.26511,5060.04%
2023/03/20112.3900.0012.37111,4500.01%
2023/03/17612.07512.1212.10111,3660.01%
2023/03/161012.2431112.2612.27-30111,330-2.66% 大賣/鉅額交易
2023/03/154.111.7900.0011.804.110,9850.04%
2023/03/14212.08812.1412.15-610,734-0.06%
2023/03/13511.751211.7911.74-710,421-0.07%
2023/03/10411.591511.5711.61-1110,021-0.11%
2023/03/092.111.1500.0011.162.19,7960.02%
2023/03/086.111.1200.0011.146.19,7750.06%
2023/03/07111.1700.0011.1919,7190.01%
2023/03/0615411.27711.2411.241479,7241.51% 大買/鉅額交易
2023/03/0336.110.811010.8110.8626.19,5880.27%
2023/03/02159.110.902010.9410.91139.19,5221.46% 大買/鉅額交易
2023/03/013.111.0800.0011.083.19,3480.03%
2023/02/241011.2800.0011.32109,2100.11%
2023/02/230.111.0900.0011.110.19,0670.00%
2023/02/228.111.0100.0011.008.19,0180.09%
2023/02/2123.111.2400.0011.2523.18,7250.26%
2023/02/171611.1700.0011.16168,5560.19%
2023/02/161.111.5800.0011.611.18,1020.01%
2023/02/13811.6600.0011.7087,7630.10%
2023/02/104.111.93511.9311.96-0.97,488-0.01%
2023/02/09112.1000.0012.1017,3280.01%
2023/02/08312.1300.0012.1437,2170.04%
2023/02/075.112.2600.0012.295.17,0270.07%
2023/02/063612.373512.3712.4316,8070.01%
2023/02/03212.97812.8212.96-66,443-0.09%
2023/02/0200.00212.6612.68-26,176-0.03%
2023/01/31212.3300.0012.3125,8670.03%
2023/01/301012.4600.0012.47105,7800.17%
2023/01/17112.301012.3012.26-95,648-0.16%
2023/01/16112.4300.0012.3415,5400.02%
2023/01/13012.47812.4512.48-85,396-0.15%
2023/01/12712.131112.1512.27-45,233-0.08%
2023/01/11711.95111.9311.9965,0980.12%
2023/01/101312.2000.0012.20134,9610.26%
2023/01/09212.0400.0012.0324,8160.04%
2023/01/06311.7200.0011.7034,6890.06%
2023/01/05211.65711.5911.59-54,589-0.11%
2023/01/04311.44411.5311.54-14,498-0.02%
2023/01/03211.1400.0011.1724,3210.05%
2022/12/30211.2300.0011.2024,2650.05%
2022/12/29511.1100.0011.1054,2110.12%
2022/12/28711.2600.0011.2574,1410.17%
2022/12/27311.6800.0011.6634,0160.07%
2022/12/23411.8700.0011.8943,8920.10%
2022/12/21311.8300.0011.8533,8500.08%
2022/12/201812.02511.8611.92133,7580.35%
2022/12/19512.6000.0012.6153,5050.14%
2022/12/16512.9400.0012.8253,4610.14%
2022/12/15112.742012.7012.79-193,383-0.56%
2022/12/14212.8300.0012.8423,3120.06%
2022/12/131212.5800.0012.55123,1820.38%
2022/12/1200.001412.5512.67-143,071-0.46%
2022/12/0900.00213.1413.25-22,897-0.07%
2022/12/08113.14313.0913.09-22,687-0.07%
2022/12/07212.5300.0012.5322,4480.08%
2022/12/061,38012.4400.0012.381,3802,36458.36% 大買/鉅額交易
2022/12/0512512.4300.0012.451252,2695.51% 大買/鉅額交易
2022/12/02112.2300.0012.2212,1650.05%
2022/12/01311.7300.0011.8132,0230.15%
2022/11/30111.62211.5811.61-11,924-0.05%
2022/11/28211.8900.0012.0321,8640.11%
2022/11/25512.0600.0012.0651,7480.29%
2022/11/243211.96211.9011.99301,6661.80%
2022/11/23111.4400.0011.5211,5440.06%
2022/11/22211.1900.0011.1821,5090.13%
2022/11/16610.9700.0010.8761,3280.45%
2022/11/15610.6530010.6410.66-2941,260-23.32% 大賣/鉅額交易
2022/11/14110.65310.6410.64-21,253-0.16%
2022/11/1130010.8600.0010.863001,22424.50% 大買/鉅額交易
2022/11/10210.1600.0010.2221,1530.17%
2022/11/09310.082410.0910.11-211,134-1.85%
2022/11/08249.9000.009.91241,1072.17%
2022/11/04110.3500.0010.3311,0950.09%
2022/10/28210.79210.7710.7901,0430.00%
2022/10/2600.00310.3310.43-31,013-0.30%
2022/10/2539.8800.009.9339790.31%
2022/10/0700.002711.8411.85-27890-3.03%
2022/09/2900.00312.2012.13-3906-0.33%
2022/09/231012.5200.0012.51108921.12%
2022/09/21212.8400.0012.8628490.24%
2022/09/1400.00713.0313.07-7845-0.83%
2022/09/13713.0700.0013.0678380.83%
2022/09/12313.2000.0013.1938320.36%
2022/09/0800.00513.4413.54-5832-0.60%
2022/08/3000.00114.3914.40-1755-0.13%
2022/08/25113.9000.0013.9017400.14%
2022/08/19214.6400.0014.6727110.28%
2022/08/18214.8000.0014.8327130.28%
2022/08/12214.7200.0014.8226940.29%
2022/08/11815.4400.0015.4686661.20%
2022/08/08115.3800.0015.4016390.16%
2022/08/05115.9500.0015.9416220.16%
2022/07/28415.4600.0015.3345890.68%
2022/07/2600.00215.6715.67-2588-0.34%
2022/07/25115.6900.0015.6915830.17%
2022/07/2200.001915.3315.35-19573-3.31%
2022/07/19314.9000.0014.9535700.53%
2022/07/1400.00215.0815.08-2566-0.35%
2022/07/13414.7700.0014.8645610.71%
2022/07/08214.7000.0014.6925590.36%
2022/07/071215.0000.0014.94125522.17%
2022/07/04115.1600.0014.9715160.19%
2022/06/1700.00414.0914.15-4436-0.92%
2022/06/15413.6500.0013.6144070.98%
2022/05/1900.00415.4815.47-4295-1.35%
2022/05/18415.0000.0014.9842931.36%
2022/05/1200.00415.7915.78-4292-1.37%
2022/05/1100.00215.3315.38-2281-0.71%
2022/05/1000.001115.3115.00-11276-3.98%
2022/05/09114.7000.0014.6712700.37%
2022/05/06215.0800.0015.2422640.75%
2022/05/05415.9300.0015.9042561.56%
2022/05/031016.0200.0015.98102474.04%
2022/04/1500.00117.6117.31-1153-0.65%
2022/04/14117.4400.0017.6011460.68%
2021/11/0300.00225.0925.27-286-2.30%
2021/10/29224.6600.0024.662852.33%
2021/04/1900.001022.7722.75-10138-7.23%
2021/04/141022.3900.0022.30101357.36%
2020/04/0900.00732.9033.00-7569-1.23%
2020/03/25232.8200.0032.5625800.34%
2020/03/23531.2100.0031.5255740.87%
2019/08/1600.001027.8127.69-10138-7.23%
2019/08/151027.9000.0027.80101297.71%
元大美債20正2 相關文章
元大美債20正2 相關影音