• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐藍籌30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐藍籌30

(00690)
可現股當沖
  • 股價
    33.66
  • 漲跌
    ▼0.18
  • 漲幅
    -0.53%
  • 成交量
    1,130張
  • 產業
    上市

  • 72人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆豐藍籌30 (00690)籌碼相關－玉山-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里 券商分點個股進出

玉山-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21033.7800.0033.6601,1430.00%
2024/11/20233.7700.0033.8421,1340.18%
2024/11/1900.00633.8334.08-61,122-0.53%
2024/11/181234.4500.0034.37121,1091.08%
2024/11/153.134.77134.8334.822.11,0820.19%
2024/11/14134.54534.7334.57-41,083-0.37%
2024/11/13635.01135.1034.9651,0870.46%
2024/11/12135.2200.0035.1611,0800.09%
2024/11/08436.0500.0035.8941,0560.38%
2024/11/0700.000.235.8435.77-0.21,057-0.02%
2024/11/0600.00135.7635.50-11,064-0.09%
2024/11/040.134.95234.9835.08-1.91,120-0.17%
2024/11/01134.8000.0034.8011,1860.08%
2024/10/30635.0900.0035.0161,2120.49%
2024/10/29134.9600.0035.1011,2140.08%
2024/10/28035.8100.0035.7501,1660.00%
2024/10/24135.6000.0035.5111,1560.09%
2024/10/22135.8400.0035.8611,1600.09%
2024/10/210.136.0600.0035.980.11,1670.00%
2024/10/17135.1500.0035.2111,1930.08%
2024/10/0900.005.834.7534.62-5.81,252-0.46%
2024/10/07034.3000.0034.4201,2740.00%
2024/10/04334.0300.0033.9031,2700.24%
2024/09/3000.000.434.1033.85-0.41,259-0.03%
2024/09/2700.00134.9734.93-11,246-0.08%
2024/09/2500.00634.7034.77-61,240-0.48%
2024/09/18133.0000.0032.8311,2250.08%
2024/09/16433.1500.0033.2541,2250.33%
2024/09/1200.00333.1333.30-31,246-0.24%
2024/09/1000.00132.4232.38-11,246-0.08%
2024/09/0900.00132.2232.31-11,248-0.08%
2024/09/045.332.5400.0032.525.31,2720.42%
2024/09/02134.2300.0034.1211,2800.08%
2024/08/30034.3500.0034.2901,2820.00%
2024/08/28233.9200.0034.2421,2950.15%
2024/08/27434.0000.0034.0541,3030.31%
2024/08/26134.50234.4634.10-11,308-0.08%
2024/08/21034.1300.0034.0901,3550.00%
2024/08/1900.00134.3334.25-11,370-0.07%
2024/08/16034.1800.0034.2501,3730.00%
2024/08/15234.5500.0034.4821,3660.15%
2024/08/14134.7000.0034.6911,3620.07%
2024/08/09133.4600.0033.5311,4630.07%
2024/08/08132.6000.0032.7011,4720.07%
2024/08/07133.0600.0033.1411,4800.07%
2024/08/06131.4500.0031.9911,4680.07%
2024/08/051.531.1300.0030.841.51,4400.10%
2024/08/02333.7400.0033.2931,3840.22%
2024/08/01035.08134.9934.98-11,352-0.07%
2024/07/29134.58334.7134.49-21,434-0.14%
2024/07/26134.0000.0034.3911,4360.07%
2024/07/22134.50334.6134.43-21,425-0.14%
2024/07/19135.5000.0035.4311,4080.07%
2024/07/18036.0100.0036.1701,3910.00%
2024/07/17036.9900.0036.9301,3660.00%
2024/07/16037.4000.0037.3301,3480.00%
2024/07/15037.2200.0037.1701,3700.00%
2024/07/12037.3900.0037.2201,3660.00%
2024/07/11137.8000.0038.1811,3530.07%
2024/07/0900.000.337.2037.29-0.31,379-0.02%
2024/07/05036.3000.0036.3201,3560.00%
2024/07/0400.000.136.3536.42-0.11,359-0.01%
2024/07/030.135.7600.0035.820.11,3560.01%
2024/07/02035.551035.4635.51-101,355-0.74%
2024/07/0100.000.135.9535.70-0.11,346-0.01%
2024/06/280.135.4000.0035.710.11,3460.01%
2024/06/27035.3800.0035.4001,3420.00%
2024/06/260.135.5900.0035.480.11,3470.01%
2024/06/25035.0900.0035.2201,3520.00%
2024/06/24035.3000.0035.2901,3560.00%
2024/06/2100.000.335.9836.00-0.31,354-0.02%
2024/06/200.135.91135.9036.10-0.91,353-0.07%
2024/06/19135.7700.0035.8911,3550.07%
2024/06/18235.0000.0035.0021,3510.15%
2024/06/1300.001.134.2234.28-1.11,369-0.08%
2024/06/12233.5200.0033.6121,3690.15%
2024/06/1100.000.233.2533.25-0.21,364-0.02%
2024/06/072.333.4100.0033.402.31,3750.16%
2024/06/0600.00333.5933.58-31,378-0.22%
2024/06/0500.000.332.7232.68-0.31,358-0.02%
2024/06/04032.5500.0032.4801,4270.00%
2024/05/310.332.76132.8632.47-0.71,493-0.05%
2024/05/30032.8700.0032.7801,5050.00%
2024/05/290.233.3800.0033.240.21,5250.01%
2024/05/241.332.6500.0032.641.31,6460.08%
2024/05/231.332.7200.0032.721.31,6810.08%
2024/05/221.132.320.132.5132.460.91,6860.06%
2024/05/210.332.0400.0032.060.31,6910.02%
2024/05/200.132.1600.0032.060.11,7000.00%
2024/05/172.432.1300.0032.042.41,6960.14%
2024/05/160.132.23232.3432.16-1.91,697-0.11%
2024/05/1400.000.632.6932.69-0.61,604-0.04%
2024/05/1000.00132.0232.08-11,587-0.06%
2024/05/081.231.7900.0031.921.21,5610.08%
2024/05/071031.8000.0031.82101,5340.65%
2024/05/062.131.8400.0031.752.11,5040.14%
2024/05/030.131.8000.0031.610.11,4770.01%
2024/04/290.331.6700.0031.730.31,4020.02%
2024/04/2400.00131.0931.28-11,388-0.07%
2024/04/190.130.9300.0030.440.11,3820.01%
2024/04/1800.001031.5531.63-101,350-0.74%
2024/04/1100.001.332.7632.84-1.31,292-0.10%
2024/04/10132.8900.0032.8711,2960.08%
2024/04/010.332.2000.0032.130.31,3060.02%
2024/03/290.232.1000.0032.160.21,3080.02%
2024/03/130.131.9200.0031.980.11,2300.01%
2024/03/120.131.8200.0031.930.11,2160.01%
2024/03/1100.00131.8931.78-11,205-0.08%
2024/03/0800.00131.8931.96-11,200-0.08%
2024/03/070.231.6600.0031.710.21,1330.02%
2024/03/0600.00331.0831.21-31,071-0.28%
2024/03/05330.9800.0030.9831,0560.29%
2024/03/010.531.3400.0031.350.51,0160.05%
2024/02/293.131.3800.0031.483.19440.33%
2024/02/270.231.3800.0031.320.29060.02%
2024/02/23330.9200.0031.0838200.37%
2024/02/16130.1200.0030.1619380.11%
2024/01/3100.00128.9228.94-1871-0.11%
2023/12/271029.2400.0029.26108301.20%
2023/12/2600.00129.0028.99-1806-0.12%
2023/12/22128.7100.0028.7217980.13%
2023/12/1500.00129.0028.93-1778-0.13%
2023/12/1400.00128.6728.79-1760-0.13%
2023/12/1200.00228.3528.35-2745-0.27%
2023/12/08128.3500.0028.3017400.14%
2023/12/060.528.42128.5028.38-0.5731-0.07%
2023/12/01228.5500.0028.5427060.28%
2023/11/2900.00428.5628.52-4687-0.58%
2023/11/28428.3300.0028.4946750.59%
2023/11/27328.2800.0028.2636660.45%
2023/11/24128.3300.0028.3116530.15%
2023/11/2100.001028.4228.43-10626-1.60%
2023/11/1600.00329.0729.01-3463-0.65%
2023/10/26326.9500.0027.0233410.88%
2023/10/240.527.1100.0027.190.53330.15%
2023/10/1700.00127.9027.72-1337-0.30%
2023/08/21126.6400.0026.5816170.16%
2023/08/1600.00526.5926.54-5743-0.67%
2023/08/14526.6000.0026.6259830.51%
2023/08/0700.001027.4427.44-101,142-0.88%
2023/07/311027.7000.0027.49101,2720.79%
2023/07/28227.46127.5227.4911,3080.08%
2023/07/24127.20527.3327.30-41,379-0.29%
2023/07/21527.2700.0027.3651,3750.36%
2023/07/1900.00127.7227.62-11,369-0.07%
2023/07/1800.001027.6727.64-101,365-0.73%
2023/07/13127.6400.0027.5611,3320.08%
2023/07/1200.00227.3727.30-21,321-0.15%
2023/07/11527.39127.3227.3841,3180.30%
2023/07/100.527.2100.0027.130.51,3170.04%
2023/07/0500.00527.6827.64-51,307-0.38%
2023/06/3000.001027.4527.56-101,293-0.77%
2023/06/26527.5000.0027.4851,2800.39%
2023/06/19528.0100.0027.9751,2680.39%
2023/06/16127.9900.0027.9511,2560.08%
2023/06/1400.002.227.8627.98-2.21,226-0.18%
2023/06/1300.00227.6027.85-21,213-0.16%
2023/06/06427.13127.0927.0931,1170.27%
2023/06/050.827.11127.1127.15-0.21,103-0.02%
2023/05/310.227.05727.0427.10-6.81,059-0.64%
2023/05/300.327.16527.1727.18-4.71,055-0.45%
2023/05/291027.271327.2327.21-31,045-0.29%
2023/05/2600.002026.9827.03-201,029-1.94%
2023/05/250.126.7000.0026.770.11,0110.00%
2023/05/243.326.5800.0026.623.31,0030.33%
2023/05/231126.7400.0026.77119751.13%
2023/05/2240.326.832226.7626.7518.39531.92%
2023/05/192028.2800.0028.38208652.31%
2023/05/18328.20128.2028.2527340.27%
2023/05/170.627.78127.6427.88-0.4620-0.06%
2023/05/16427.5000.0027.5445670.70%
2023/05/15227.2100.0027.2325460.37%
2023/05/122.127.2400.0027.262.15080.41%
2023/05/11127.3300.0027.3314760.21%
2023/05/100.427.3900.0027.400.44480.08%
2023/05/09227.6300.0027.6124080.49%
2023/05/057.327.4400.0027.477.33482.09%
2023/05/041027.4100.0027.48103063.26%
2023/05/03727.4000.0027.4372692.60%
2023/02/1400.00127.7027.70-1553-0.18%
2023/02/1000.00127.5727.57-1577-0.17%
2023/02/0900.003027.3527.57-30587-5.11%
2023/02/0200.00127.5027.50-1656-0.15%
2023/01/0300.001524.6725.02-15606-2.48%
2022/12/12325.6000.0025.7335750.52%
2022/12/0700.00126.2025.98-1567-0.18%
2022/12/0600.00126.4726.13-1560-0.18%
2022/12/0100.00526.6626.68-5544-0.92%
2022/11/30326.3200.0026.3635350.56%
2022/11/254428.9200.0028.91444889.01%
2022/11/23128.5500.0028.5513860.26%
2022/11/10126.0700.0026.0412610.38%
2022/11/0800.00225.5725.56-2236-0.85%
2022/11/07225.2900.0025.3022190.91%
2022/11/02525.0800.0025.0951663.00%
2022/06/2200.00029.0128.9201230.00%
2022/06/21030.0000.0029.5201220.00%
2021/12/2900.00034.5034.5901340.00%
2021/12/27034.10034.1034.2201340.00%
2021/12/23033.41033.4133.7501310.00%
2021/12/20033.78033.7833.2001290.00%
2021/12/15034.60033.0633.1101330.00%
2021/12/10033.4500.0033.4501290.00%
2021/08/0500.00133.5433.55-1131-0.76%
2021/05/03133.1300.0033.1311650.60%
2020/07/1300.00224.8624.85-2254-0.79%
2020/07/0600.00124.5724.62-1244-0.41%
2020/06/1000.00123.3023.48-1235-0.42%
2020/04/2900.00121.4621.51-1228-0.44%
2020/04/06119.6000.0019.6412300.43%
2019/12/1200.00123.8523.85-1296-0.34%
2019/12/04123.1000.0023.0512940.34%
2019/11/29123.1600.0023.1412920.34%
2019/11/11224.0000.0023.9722410.83%
2019/10/0700.00222.8022.78-2211-0.95%
2019/06/1900.00221.6921.77-2227-0.88%
2018/12/06219.5500.0019.5323520.57%
2018/11/2000.00520.3120.33-5341-1.46%
2018/10/29519.9500.0019.9653371.48%
2018/06/0700.00122.4622.53-1373-0.27%
2018/04/1200.00122.3522.28-1540-0.19%
2018/04/1000.001022.2522.26-10553-1.81%
2018/04/09122.0200.0022.1315650.18%
2018/03/1200.00822.1422.16-8591-1.35%
2018/03/05121.7800.0021.6415860.17%
2018/02/05122.34521.8621.98-4633-0.63%
2018/01/2300.00122.4222.44-1656-0.15%
2018/01/05121.5100.0021.5716420.16%
2018/01/04421.4200.0021.5146470.62%
兆豐藍籌30 相關文章
兆豐藍籌30 相關影音