期元大S&P日圓正2 (00706L)-玉山-大里券商分點個股進出

台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)

股價
6.38
漲跌
▼0.01
漲幅
-0.16%
成交量
6,600張
產業
上市
25人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P日圓正2 (00706L)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	17	6.37	6	6.37	6.38	11	12,300	0.09%
2024/04/23	9	6.38	20	6.38	6.39	-11	12,480	-0.09%
2024/04/22	7	6.39	11	6.38	6.39	-4	12,533	-0.03%
2024/04/19	0	0.00	21	6.46	6.41	-21	12,495	-0.17%
2024/04/18	16	6.43	0	0.00	6.43	16	12,365	0.13%
2024/04/17	2	6.39	8	6.39	6.40	-6	12,398	-0.05%
2024/04/15	24	6.50	20	6.49	6.47	4	12,115	0.03%
2024/04/12	12	6.53	0	0.00	6.53	12	11,977	0.10%
2024/04/11	4	6.56	0	0.00	6.56	4	11,988	0.03%
2024/04/10	0	0.00	7	6.67	6.66	-7	11,933	-0.06%
2024/04/09	4	6.66	0	0.00	6.66	4	11,962	0.03%
2024/04/08	5	6.67	0	0.00	6.66	5	12,009	0.04%
2024/04/03	10	6.70	0	0.00	6.71	10	11,950	0.08%
2024/04/01	1	6.74	0	0.00	6.74	1	11,905	0.01%
2024/03/29	0	0.00	50	6.77	6.77	-50	11,844	-0.42%
2024/03/27	7	6.71	0	0.00	6.71	7	12,013	0.06%
2024/03/26	4	6.75	0	0.00	6.74	4	11,904	0.03%
2024/03/25	5	6.75	0	0.00	6.76	5	12,039	0.04%
2024/03/22	1	6.73	0	0.00	6.74	1	12,317	0.01%
2024/03/21	20	6.81	0	0.00	6.80	20	12,247	0.16%
2024/03/20	44.1	6.76	7	6.75	6.73	37.1	12,234	0.30%
2024/03/19	60	6.89	0	0.00	6.86	60	12,125	0.49%
2024/03/18	6	6.96	0	0.00	6.98	6	11,589	0.05%
2024/03/15	2	7.03	0	0.00	7.04	2	11,488	0.02%
2024/03/14	0	0.00	25	7.09	7.07	-25	11,575	-0.22%
2024/03/13	0	0.00	5	7.12	7.12	-5	11,941	-0.04%
2024/03/12	21	7.15	15	7.14	7.14	6	11,902	0.05%
2024/03/11	2	7.18	0	0.00	7.20	2	11,668	0.02%
2024/03/07	11	7.05	20	6.99	7.05	-9	11,278	-0.08%
2024/03/06	10	6.91	0	0.00	6.92	10	11,243	0.09%
2024/03/04	8	6.91	0	0.00	6.90	8	11,255	0.07%
2024/03/01	17	6.88	0	0.00	6.88	17	11,214	0.15%
2024/02/27	2	6.87	0	0.00	6.89	2	11,251	0.02%
2024/02/26	2	6.88	0	0.00	6.89	2	11,325	0.02%
2024/02/23	4	6.89	0	0.00	6.89	4	11,255	0.04%
2024/02/22	3	6.89	5	6.90	6.91	-2	11,406	-0.02%
2024/02/21	20	6.93	0	0.00	6.93	20	11,470	0.17%
2024/02/20	20.1	6.91	0.1	6.96	6.91	20	11,473	0.17%
2024/02/19	20	6.95	120	6.94	6.95	-100	11,446	-0.87%	大賣/
2024/02/16	54	6.91	400	6.92	6.92	-346	11,429	-3.03%	大賣/鉅額交易
2024/02/15	795	6.96	0	0.00	6.97	795	11,107	7.16%	大買/鉅額交易
2024/02/05	12	7.12	0	0.00	7.14	12	10,579	0.11%
2024/02/02	2	7.32	0	0.00	7.32	2	10,328	0.02%
2024/01/31	0	0.00	27	7.21	7.21	-27	10,041	-0.27%
2024/01/29	10	7.16	0	0.00	7.18	10	10,018	0.10%
2024/01/26	12	7.22	0	0.00	7.21	12	9,957	0.12%
2024/01/25	7	7.22	0	0.00	7.22	7	9,957	0.07%
2024/01/24	0	0.00	55	7.18	7.21	-55	10,031	-0.55%
2024/01/19	0	0.00	1	7.19	7.16	-1	9,808	-0.01%
2024/01/18	3	7.21	0	0.00	7.21	3	9,787	0.03%
2024/01/17	0.4	7.28	0	0.00	7.28	0.4	9,626	0.00%
2024/01/16	8	7.40	0	0.00	7.40	8	9,375	0.09%
2024/01/11	55	7.46	0	0.00	7.48	55	9,312	0.59%
2024/01/10	5	7.54	0	0.00	7.54	5	9,264	0.05%
2024/01/08	111	7.57	0	0.00	7.59	111	9,139	1.21%	大買/鉅額交易
2024/01/05	5.2	7.54	0	0.00	7.56	5.2	9,145	0.06%
2024/01/04	2	7.68	0	0.00	7.67	2	9,062	0.02%
2023/12/29	111	7.90	0	0.00	7.91	111	8,740	1.27%	大買/鉅額交易
2023/12/28	0	0.00	2	7.90	7.91	-2	8,715	-0.02%
2023/12/27	2	7.79	6	7.79	7.81	-4	8,650	-0.05%
2023/12/26	111	7.84	0	0.00	7.84	111	8,660	1.28%	大買/鉅額交易
2023/12/25	116	7.78	15	7.75	7.77	101	8,690	1.16%	大買/鉅額交易
2023/12/22	0	0.00	5	7.85	7.83	-5	8,587	-0.06%
2023/12/20	5	7.69	350	7.71	7.74	-345	8,431	-4.09%	大賣/鉅額交易
2023/12/19	308	7.77	0	0.00	7.75	308	8,324	3.70%	大買/鉅額交易
2023/12/15	0	0.00	4	7.96	7.96	-4	7,839	-0.05%
2023/12/14	0	0.00	6	7.91	7.92	-6	7,598	-0.08%
2023/12/13	50	7.58	0	0.00	7.57	50	7,171	0.70%
2023/12/12	5	7.56	0	0.00	7.58	5	7,183	0.07%
2023/12/11	5	7.57	0	0.00	7.58	5	6,844	0.07%
2023/12/08	10	7.79	0	0.00	7.74	10	6,657	0.15%
2023/12/05	4	7.40	158	7.40	7.41	-154	6,123	-2.51%	大賣/鉅額交易
2023/12/04	0	0.00	2	7.45	7.42	-2	6,123	-0.03%
2023/12/01	3	7.34	3	7.35	7.32	0	6,026	0.00%
2023/11/29	0	0.00	12	7.45	7.44	-12	5,790	-0.21%
2023/11/28	1	7.34	0	0.00	7.33	1	5,652	0.02%
2023/11/27	0.5	7.27	0	0.00	7.26	0.5	5,668	0.01%
2023/11/24	1	7.24	0	0.00	7.25	1	5,693	0.02%
2023/11/22	4	7.31	20	7.33	7.30	-16	5,396	-0.30%
2023/11/21	1	7.41	0	0.00	7.43	1	5,395	0.02%
2023/11/20	7.3	7.27	2	7.30	7.30	5.3	5,270	0.10%
2023/11/15	11	7.17	0	0.00	7.15	11	5,206	0.21%
2023/11/13	13	7.08	0	0.00	7.07	13	5,295	0.25%
2023/11/10	4	7.11	0	0.00	7.10	4	5,328	0.08%
2023/11/09	52	7.16	0	0.00	7.15	52	5,436	0.96%
2023/11/08	2	7.19	0	0.00	7.19	2	5,500	0.04%
2023/11/07	0.3	7.24	0	0.00	7.22	0.3	5,832	0.00%
2023/11/06	1	7.30	0	0.00	7.30	1	6,048	0.02%
2023/11/03	1	7.23	0	0.00	7.23	1	6,049	0.02%
2023/11/02	25	7.21	0	0.00	7.22	25	6,221	0.40%
2023/11/01	32	7.13	0	0.00	7.12	32	6,215	0.51%
2023/10/31	25	7.26	0	0.00	7.26	25	6,103	0.41%
2023/10/27	95	7.24	0	0.00	7.25	95	6,271	1.51%
2023/10/26	15	7.23	0	0.00	7.22	15	6,497	0.23%
2023/10/20	50	7.28	40	7.28	7.28	10	6,750	0.15%
2023/10/19	50	7.30	140	7.30	7.29	-90	6,866	-1.31%	大賣/
2023/10/18	262	7.32	5	7.33	7.31	257	6,879	3.74%	大買/鉅額交易
2023/10/12	57	7.38	0	0.00	7.40	57	7,052	0.81%
2023/10/05	7	7.48	0	0.00	7.48	7	7,552	0.09%
2023/10/04	5	7.41	50	7.41	7.42	-45	7,759	-0.58%
2023/10/03	0	0.00	8	7.35	7.35	-8	7,870	-0.10%
2023/10/02	2	7.36	0	0.00	7.37	2	7,865	0.03%
2023/09/28	1	7.38	0	0.00	7.41	1	7,901	0.01%
2023/09/27	8	7.45	0	0.00	7.44	8	7,890	0.10%
2023/09/26	7	7.45	0	0.00	7.46	7	7,896	0.09%
2023/09/25	11	7.50	0	0.00	7.50	11	7,972	0.14%
2023/09/21	3	7.53	0	0.00	7.52	3	8,075	0.04%
2023/09/18	3	7.59	0	0.00	7.60	3	8,526	0.04%
2023/09/15	2	7.62	0	0.00	7.62	2	8,491	0.02%
2023/09/13	4	7.65	0	0.00	7.65	4	8,545	0.05%
2023/09/11	2	7.78	0	0.00	7.78	2	8,695	0.02%
2023/09/07	2	7.63	0	0.00	7.63	2	8,687	0.02%
2023/09/06	8	7.63	0	0.00	7.67	8	8,639	0.09%
2023/09/05	9	7.73	0	0.00	7.73	9	8,538	0.11%
2023/09/04	2	7.80	3	7.80	7.80	-1	8,504	-0.01%
2023/09/01	10	7.87	0	0.00	7.86	10	8,475	0.12%
2023/08/30	1	7.79	0	0.00	7.81	1	8,467	0.01%
2023/08/29	4	7.77	0	0.00	7.77	4	8,470	0.05%
2023/08/28	9	7.77	0	0.00	7.78	9	8,484	0.11%
2023/08/25	13	7.82	0	0.00	7.83	13	8,449	0.15%
2023/08/24	10	7.91	1	7.90	7.92	9	8,466	0.11%
2023/08/22	224	7.85	200	7.82	7.85	24	8,501	0.28%	大買/大賣/
2023/08/18	201	7.91	0	0.00	7.92	201	8,403	2.39%	大買/鉅額交易
2023/08/17	12.5	7.81	0	0.00	7.82	12.5	8,380	0.15%
2023/08/16	8	7.91	0	0.00	7.93	8	8,240	0.10%
2023/08/15	11	7.93	0	0.00	7.92	11	8,187	0.13%
2023/08/14	7	7.99	0	0.00	7.99	7	8,109	0.09%
2023/08/11	57	8.02	0	0.00	8.02	57	7,994	0.71%
2023/08/10	15	8.10	0	0.00	8.10	15	7,582	0.20%
2023/08/09	3	8.18	1	8.18	8.20	2	7,353	0.03%
2023/08/08	15.5	8.19	10	8.20	8.19	5.5	7,304	0.08%
2023/08/07	1	8.32	0	0.00	8.32	1	7,108	0.01%
2023/08/02	123	8.20	0	0.00	8.26	123	7,012	1.75%	大買/鉅額交易
2023/08/01	14	8.26	0	0.00	8.26	14	6,863	0.20%
2023/07/31	20	8.40	10	8.38	8.36	10	6,692	0.15%
2023/07/28	0	0.00	1	8.68	8.74	-1	6,456	-0.02%
2023/07/27	10	8.62	1	8.55	8.57	9	6,201	0.15%
2023/07/26	10	8.46	0	0.00	8.47	10	6,283	0.16%
2023/07/24	2	8.40	0	0.00	8.42	2	6,311	0.03%
2023/07/21	2	8.57	0	0.00	8.55	2	6,191	0.03%
2023/07/19	5	8.66	128	8.65	8.64	-123	6,110	-2.01%	大賣/鉅額交易
2023/07/17	0	0.00	5	8.77	8.74	-5	5,944	-0.08%
2023/07/14	30	8.86	29	8.87	8.85	1	5,805	0.02%
2023/07/13	0	0.00	2	8.77	8.73	-2	5,648	-0.04%
2023/07/12	0	0.00	10	8.66	8.67	-10	5,420	-0.18%
2023/07/11	109	8.50	39	8.48	8.53	70	5,260	1.33%	大買/
2023/07/10	20	8.27	0	0.00	8.25	20	4,970	0.40%
2023/07/07	5	8.18	71	8.17	8.20	-66	4,824	-1.37%
2023/07/06	0	0.00	6	8.12	8.20	-6	4,797	-0.13%
2023/07/05	5	8.12	9	8.11	8.11	-4	4,735	-0.08%
2023/07/04	33	8.12	0	0.00	8.12	33	4,654	0.71%
2023/07/03	7	8.13	0	0.00	8.14	7	4,637	0.15%
2023/06/30	8	8.10	5	8.10	8.12	3	4,493	0.07%
2023/06/29	16	8.15	0	0.00	8.13	16	4,380	0.37%
2023/06/28	243	8.20	0	0.00	8.21	243	4,237	5.74%	大買/鉅額交易
2023/06/27	5	8.27	0	0.00	8.27	5	4,034	0.12%
2023/06/26	14	8.29	0	0.00	8.29	14	3,892	0.36%
2023/06/21	5	8.48	45	8.50	8.48	-40	3,662	-1.09%
2023/06/20	6	8.44	0	0.00	8.44	6	3,676	0.16%
2023/06/19	4.5	8.48	0	0.00	8.52	4.5	3,601	0.12%
2023/06/16	3	8.66	5	8.69	8.61	-2	3,505	-0.06%
2023/06/15	23	8.56	10	8.62	8.54	13	3,424	0.38%
2023/06/14	11	8.70	0	0.00	8.70	11	3,244	0.34%
2023/06/06	4	8.78	0	0.00	8.79	4	3,235	0.12%
2023/06/05	9	8.72	0	0.00	8.74	9	3,273	0.27%
2023/06/02	3	8.88	1	8.88	8.86	2	3,180	0.06%
2023/06/01	22	8.81	0	0.00	8.80	22	3,154	0.70%
2023/05/31	24	8.76	0	0.00	8.79	24	3,096	0.77%
2023/05/30	20	8.75	10	8.74	8.70	10	3,037	0.33%
2023/05/29	17	8.68	0	0.00	8.72	17	2,962	0.57%
2023/05/26	340	8.78	0	0.00	8.80	340	2,845	11.95%	大買/鉅額交易
2023/05/25	21	8.80	0	0.00	8.81	21	2,741	0.77%
2023/05/24	2	8.96	0	0.00	8.97	2	2,660	0.08%
2023/05/23	338	8.97	0	0.00	8.96	338	2,646	12.77%	大買/鉅額交易
2023/05/22	0	0.00	1	9.05	9.04	-1	2,567	-0.04%
2023/05/19	4	8.97	0	0.00	8.98	4	2,570	0.16%
2023/05/18	11	9.11	0	0.00	9.11	11	2,528	0.44%
2023/05/17	6	9.24	0	0.00	9.22	6	2,462	0.24%
2023/05/15	3	9.33	0	0.00	9.30	3	2,437	0.12%
2023/05/11	3	9.55	0	0.00	9.53	3	2,409	0.12%
2023/05/10	0	0.00	12	9.43	9.41	-12	2,426	-0.49%
2023/05/08	0	0.00	23	9.49	9.50	-23	2,595	-0.89%
2023/05/05	0	0.00	10	9.59	9.59	-10	2,614	-0.38%
2023/05/04	0	0.00	6	9.52	9.52	-6	2,639	-0.23%
2023/05/03	0	0.00	11	9.33	9.34	-11	2,601	-0.42%
2023/05/02	20	9.18	0	0.00	9.17	20	2,578	0.78%
2023/04/28	19	9.58	0	0.00	9.54	19	2,488	0.76%
2023/04/27	1	9.71	0	0.00	9.70	1	2,460	0.04%
2023/04/26	1	9.73	0	0.00	9.74	1	2,502	0.04%
2023/04/25	2	9.60	48	9.62	9.61	-46	2,591	-1.78%
2023/04/24	7	9.61	0	0.00	9.62	7	2,601	0.27%
2023/04/20	4	9.56	0	0.00	9.56	4	2,608	0.15%
2023/04/18	10	9.60	0	0.00	9.62	10	2,745	0.36%
2023/04/17	120	9.68	0	0.00	9.67	120	2,815	4.26%	大買/鉅額交易
2023/04/12	228	9.70	0	0.00	9.72	228	2,909	7.84%	大買/鉅額交易
2023/04/11	15	9.77	0	0.00	9.80	15	2,890	0.52%
2023/04/10	10	9.91	0	0.00	9.90	10	2,893	0.35%
2023/04/06	0	0.00	3	10.10	10.10	-3	2,924	-0.10%
2023/03/31	3	9.88	2	9.83	9.88	1	2,915	0.03%
2023/03/30	5	9.91	0	0.00	9.93	5	2,954	0.17%
2023/03/29	0	0.00	222	10.08	10.06	-222	3,027	-7.33%	大賣/鉅額交易
2023/03/24	5	10.28	0	0.00	10.27	5	3,195	0.16%
2023/03/22	10	9.97	0	0.00	9.96	10	3,139	0.32%
2023/03/20	0	0.00	33	10.02	10.04	-33	3,116	-1.06%
2023/03/16	0	0.00	20	9.93	9.90	-20	3,078	-0.65%
2023/03/15	0	0.00	1	9.70	9.69	-1	3,018	-0.03%
2023/03/14	68	9.82	0	0.00	9.78	68	3,050	2.23%
2023/03/13	43	9.77	1	9.69	9.78	42	3,113	1.35%
2023/03/09	0	0.00	1	9.39	9.41	-1	3,096	-0.03%
2023/03/08	124	9.31	0	0.00	9.29	124	3,093	4.01%	大買/鉅額交易
2023/03/07	113	9.53	0	0.00	9.54	113	3,029	3.73%	大買/鉅額交易
2023/03/06	5	9.59	1	9.56	9.58	4	3,027	0.13%
2023/03/03	2	9.45	0	0.00	9.46	2	3,001	0.07%
2023/03/01	9	9.51	0	0.00	9.51	9	3,017	0.30%
2023/02/23	10	9.73	0	0.00	9.72	10	2,992	0.33%
2023/02/22	2	9.72	0	0.00	9.70	2	2,985	0.07%
2023/02/21	5	9.80	10	9.79	9.80	-5	2,973	-0.17%
2023/02/20	222	9.84	0	0.00	9.84	222	2,988	7.43%	大買/鉅額交易
2023/02/17	1	9.79	0	0.00	9.75	1	2,992	0.03%
2023/02/16	227	9.86	0	0.00	9.87	227	3,057	7.42%	大買/鉅額交易
2023/02/15	10	10.05	0	0.00	9.99	10	3,174	0.32%
2023/02/13	10	10.16	0	0.00	10.11	10	3,147	0.32%
2023/02/08	0	0.00	1	10.28	10.28	-1	3,146	-0.03%
2023/02/07	25	10.12	0	0.00	10.14	25	3,118	0.80%
2023/02/06	6	10.15	0	0.00	10.21	6	3,086	0.19%
2023/02/03	1	10.68	0	0.00	10.69	1	2,960	0.03%
2023/02/02	5	10.70	10	10.70	10.72	-5	2,950	-0.17%
2023/01/31	0.5	10.51	32	10.48	10.50	-31.5	2,964	-1.06%
2023/01/17	2.5	10.76	11	10.78	10.80	-8.5	2,867	-0.30%
2023/01/16	0	0.00	1	10.94	10.93	-1	2,875	-0.03%
2023/01/13	0	0.00	10	10.70	10.69	-10	2,832	-0.35%
2023/01/11	2	10.25	0	0.00	10.26	2	2,737	0.07%
2023/01/06	11	10.08	0	0.00	10.07	11	2,704	0.41%
2023/01/05	9	10.33	0	0.00	10.27	9	2,650	0.34%
2023/01/03	14	10.62	0	0.00	10.68	14	2,550	0.55%
2022/12/30	6	10.25	0	0.00	10.28	6	2,484	0.24%
2022/12/28	0	0.00	20	10.04	10.06	-20	2,514	-0.80%
2022/12/23	0	0.00	10	10.27	10.28	-10	2,443	-0.41%
2022/12/20	25	10.16	4	10.18	10.20	21	2,333	0.90%
2022/12/19	0	0.00	12	9.77	9.77	-12	2,211	-0.54%
2022/12/16	14	9.63	0	0.00	9.62	14	2,320	0.60%
2022/12/15	1	9.85	0	0.00	9.84	1	2,389	0.04%
2022/12/13	2	9.60	2	9.59	9.61	0	2,384	0.00%
2022/12/12	0	0.00	12	9.72	9.69	-12	2,383	-0.50%
2022/12/09	11	9.84	0	0.00	9.83	11	2,381	0.46%
2022/12/08	0	0.00	5	9.68	9.69	-5	2,391	-0.21%
2022/11/25	10	9.52	0	0.00	9.52	10	2,615	0.38%
2022/11/18	10	9.35	0	0.00	9.34	10	2,708	0.37%
2022/11/16	5	9.35	0	0.00	9.37	5	2,722	0.18%
2022/11/11	0	0.00	866	9.10	9.18	-866	2,693	-32.16%	大賣/鉅額交易
2022/11/09	1	8.73	0	0.00	8.72	1	2,532	0.04%
2022/11/07	11	8.59	0	0.00	8.57	11	2,499	0.44%
2022/10/25	0	0.00	20	8.41	8.43	-20	2,559	-0.78%
2022/10/24	1	8.41	73	8.41	8.41	-72	2,599	-2.77%
2022/10/21	15	8.28	0	0.00	8.27	15	2,550	0.59%
2022/10/20	244	8.31	0	0.00	8.32	244	2,533	9.63%	大買/鉅額交易
2022/10/19	36	8.40	0	0.00	8.40	36	2,505	1.44%
2022/10/18	4	8.45	0	0.00	8.45	4	2,486	0.16%
2022/10/17	0	0.00	20	8.47	8.44	-20	2,493	-0.80%
2022/10/14	36	8.62	0	0.00	8.61	36	2,459	1.46%
2022/10/12	56	8.75	10	8.76	8.75	46	2,422	1.90%
2022/10/11	0	0.00	95	8.79	8.78	-95	2,416	-3.93%
2022/10/07	588	8.91	48	8.90	8.90	540	2,406	22.44%	大買/鉅額交易
2022/10/04	2	8.95	0	0.00	8.95	2	2,353	0.08%
2022/10/03	6	8.92	0	0.00	8.94	6	2,373	0.25%
2022/09/30	2	8.96	10	8.95	8.97	-8	2,387	-0.34%
2022/09/29	2	8.98	0	0.00	8.99	2	2,379	0.08%
2022/09/27	0	0.00	5	9.00	9.01	-5	2,369	-0.21%
2022/09/26	10	9.07	0	0.00	9.02	10	2,342	0.43%
2022/09/23	0	0.00	8	9.27	9.24	-8	2,313	-0.35%
2022/09/16	2	9.13	14	9.12	9.15	-12	2,097	-0.57%
2022/09/15	10	9.15	0	0.00	9.12	10	2,098	0.48%
2022/09/14	9	8.99	0	0.00	9.09	9	2,110	0.43%
2022/09/13	0	0.00	5	9.24	9.24	-5	2,011	-0.25%
2022/09/08	2	9.06	0	0.00	9.06	2	2,037	0.10%
2022/09/07	59	9.13	0	0.00	9.08	59	2,028	2.91%
2022/09/06	6	9.48	1	9.50	9.47	5	1,909	0.26%
2022/09/02	27	9.56	0	0.00	9.53	27	1,949	1.39%
2022/09/01	11	9.67	0	0.00	9.65	11	1,940	0.57%
2022/08/31	1	9.80	0	0.00	9.81	1	1,915	0.05%
2022/08/30	1	9.78	0	0.00	9.82	1	1,931	0.05%
2022/08/29	12	9.81	0	0.00	9.81	12	1,961	0.61%
2022/08/22	13	9.98	0	0.00	9.99	13	1,833	0.71%
2022/08/19	6	10.12	0	0.00	10.13	6	1,770	0.34%
2022/08/18	6	10.31	0	0.00	10.31	6	1,735	0.35%
2022/08/17	4	10.44	0	0.00	10.46	4	1,706	0.23%
2022/08/16	1	10.53	0	0.00	10.55	1	1,690	0.06%
2022/08/12	1	10.55	0	0.00	10.55	1	1,709	0.06%
2022/08/11	0	0.00	6	10.57	10.57	-6	1,703	-0.35%
2022/08/08	3	10.31	0	0.00	10.31	3	1,675	0.18%
2022/08/05	1	10.63	0	0.00	10.58	1	1,639	0.06%
2022/08/02	15	10.96	5	10.94	11.01	10	1,569	0.64%
2022/07/29	0	0.00	36	10.46	10.63	-36	1,505	-2.39%
2022/07/15	21	9.79	0	0.00	9.78	21	1,461	1.44%
2022/07/14	20	9.92	0	0.00	9.88	20	1,448	1.38%
2022/07/12	0	0.00	7	10.01	10.00	-7	1,429	-0.49%
2022/07/11	2	10.07	0	0.00	10.07	2	1,408	0.14%
2022/07/06	0	0.00	647	10.25	10.30	-647	1,325	-48.81%	大賣/鉅額交易
2022/07/05	0	0.00	133	10.16	10.16	-133	1,317	-10.10%	大賣/鉅額交易
2022/06/30	3	10.14	31	10.17	10.17	-28	1,279	-2.19%
2022/06/29	11	10.22	0	0.00	10.22	11	1,276	0.86%
2022/06/27	10	10.45	0	0.00	10.39	10	1,239	0.81%
2022/06/24	20	10.44	0	0.00	10.42	20	1,216	1.64%
2022/06/22	14	10.24	0	0.00	10.22	14	1,194	1.17%
2022/06/21	52	10.40	0	0.00	10.41	52	1,147	4.53%
2022/06/17	106	10.50	23	10.65	10.59	83	1,098	7.56%	大買/
2022/06/16	106	10.48	0	0.00	10.48	106	1,033	10.26%	大買/鉅額交易
2022/06/15	30	10.40	0	0.00	10.45	30	993	3.02%
2022/06/14	0	0.00	60	10.55	10.47	-60	958	-6.26%
2022/06/13	158	10.40	0	0.00	10.45	158	919	17.18%	大買/鉅額交易
2022/06/10	84	10.55	0	0.00	10.57	84	859	9.77%
2022/06/09	200	10.55	0	0.00	10.55	200	814	24.54%	大買/鉅額交易
2022/06/08	95	10.72	70	10.71	10.69	25	742	3.37%
2022/06/07	20	10.87	347	10.87	10.84	-327	690	-47.38%	大賣/鉅額交易
2022/06/06	5	11.13	0	0.00	11.13	5	627	0.80%
2022/06/02	2	11.22	0	0.00	11.22	2	606	0.33%
2022/05/31	3	11.51	0	0.00	11.52	3	575	0.52%
2022/05/26	1	11.65	0	0.00	11.68	1	552	0.18%
2022/05/25	4	11.72	0	0.00	11.75	4	549	0.73%
2022/05/24	8	11.59	0	0.00	11.64	8	542	1.47%
2022/05/23	4	11.66	0	0.00	11.66	4	538	0.74%
2022/05/20	2	11.55	926	11.51	11.63	-924	532	-173.59%	大賣/鉅額交易
2022/05/19	40	11.43	0	0.00	11.43	40	499	8.01%
2022/05/18	2	11.43	0	0.00	11.40	2	488	0.41%
2022/05/17	40	11.41	0	0.00	11.39	40	480	8.33%
2022/05/16	2	11.35	0	0.00	11.47	2	478	0.42%
2022/05/13	4	11.40	0	0.00	11.42	4	470	0.85%
2022/05/12	77	11.30	38	11.31	11.31	39	458	8.50%
2022/05/11	119	11.22	0	0.00	11.23	119	455	26.11%	大買/鉅額交易
2022/05/10	21	11.21	0	0.00	11.19	21	447	4.69%
2022/05/09	181	11.13	0	0.00	11.10	181	437	41.42%	大買/鉅額交易
2022/05/06	187	11.17	0	0.00	11.17	187	423	44.20%	大買/鉅額交易
2022/05/05	96	11.41	0	0.00	11.38	96	413	23.23%
2022/05/04	5	11.24	0	0.00	11.25	5	399	1.25%
2022/04/29	191	11.20	0	0.00	11.21	191	392	48.71%	大買/鉅額交易
2022/04/28	22	11.42	162	11.35	11.40	-140	363	-38.49%	大賣/鉅額交易
2022/04/26	161	11.64	0	0.00	11.64	161	310	51.78%	大買/鉅額交易
2022/04/19	3	11.68	0	0.00	11.63	3	255	1.17%
2022/04/13	3	12.08	0	0.00	12.08	3	215	1.39%
2022/04/12	3	12.12	0	0.00	12.10	3	211	1.42%
2022/04/11	3	12.24	0	0.00	12.22	3	207	1.44%
2021/12/30	5	14.38	0	0.00	14.38	5	85	5.83%
2021/11/22	9	14.67	0	0.00	14.67	9	58	15.36%
2021/10/20	2	14.60	0	0.00	14.60	2	39	5.01%
2021/03/15	1	16.30	0	0.00	16.27	1	38	2.61%
2020/04/27	0	0.00	2	17.48	17.48	-2	161	-1.24%
2020/03/27	2	17.19	0	0.00	17.27	2	162	1.23%