期元大S&P黃金正2 (00708L)-玉山-大里券商分點個股進出

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)

可現股當沖

股價
40.62
漲跌
▲0.57
漲幅
+1.42%
成交量
1,395張
產業
上市
108人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金正2 (00708L)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	20	40.03	40.05	-20	1,530	-1.31%
2024/11/14	14	38.06	0	0.00	37.88	14	1,500	0.93%
2024/11/13	25	39.41	0	0.00	39.32	25	1,463	1.71%
2024/11/08	11	42.06	6	42.05	42.07	5	1,404	0.36%
2024/11/07	0	0.00	5	41.30	41.08	-5	1,352	-0.37%
2024/11/05	5	43.35	0	0.00	43.41	5	1,234	0.40%
2024/10/30	0	0.00	5	44.98	44.98	-5	1,246	-0.40%
2024/10/24	5	43.09	0	0.00	43.30	5	1,223	0.41%
2024/10/09	0	0.00	10	40.23	40.21	-10	1,255	-0.80%
2024/09/30	5	41.23	0	0.00	41.30	5	1,209	0.41%
2024/09/26	0	0.00	18	41.57	41.61	-18	1,154	-1.56%
2024/09/23	0	0.00	10	40.67	40.69	-10	1,088	-0.92%
2024/09/18	5	38.98	0	0.00	38.79	5	1,023	0.49%
2024/09/09	2	36.91	0	0.00	36.91	2	950	0.21%
2024/09/05	4	36.94	0	0.00	36.87	4	941	0.42%
2024/09/04	12	36.91	0	0.00	36.90	12	970	1.24%
2024/08/26	0	0.00	2	37.41	37.44	-2	961	-0.21%
2024/08/06	5	35.07	1	34.98	34.95	4	957	0.42%
2024/08/05	0	0.00	10	35.46	36.02	-10	931	-1.07%
2024/07/23	10	35.05	0	0.00	34.82	10	815	1.23%
2024/07/19	5	35.89	0	0.00	35.71	5	827	0.60%
2024/07/17	1	37.37	0	0.00	37.06	1	858	0.12%
2024/07/09	0	0.00	3	34.06	34.13	-3	974	-0.31%
2024/07/08	0	0.00	5	34.61	34.69	-5	1,002	-0.50%
2024/06/24	8	33.12	0	0.00	33.18	8	1,094	0.73%
2024/06/17	0	0.00	5	33.16	33.13	-5	1,125	-0.44%
2024/06/14	1	32.66	0	0.00	32.73	1	1,123	0.09%
2024/06/13	1	32.82	0	0.00	32.83	1	1,125	0.09%
2024/06/11	3	32.74	0	0.00	32.66	3	1,120	0.27%
2024/06/05	0	0.00	33	33.65	33.92	-33	1,094	-3.01%
2024/05/31	5	34.16	0	0.00	34.00	5	1,138	0.44%
2024/05/27	5	34.05	0	0.00	34.07	5	1,189	0.42%
2024/05/23	2	34.95	0	0.00	34.92	2	1,156	0.17%
2024/05/16	6	35.52	0	0.00	35.52	6	1,092	0.55%
2024/05/10	15	34.58	4	34.60	34.75	11	1,127	0.98%
2024/05/09	7	33.36	0	0.00	33.62	7	1,144	0.61%
2024/05/06	0	0.00	1	33.43	33.46	-1	1,158	-0.09%
2024/05/02	2	33.71	0	0.00	33.58	2	1,157	0.17%
2024/04/26	0	0.00	1	34.25	34.32	-1	1,155	-0.09%
2024/04/25	2	33.72	0	0.00	33.73	2	1,148	0.17%
2024/04/23	1	34.23	1	34.32	33.67	0	1,137	0.00%
2024/04/22	1	35.77	0	0.00	35.40	1	1,091	0.09%
2024/04/19	5	35.78	3	36.00	35.86	2	1,068	0.19%
2024/04/18	2	35.38	0	0.00	35.56	2	1,001	0.20%
2024/04/17	1	35.85	0	0.00	35.76	1	994	0.10%
2024/04/16	0	0.00	2	35.86	36.06	-2	981	-0.20%
2024/04/15	1	34.91	0	0.00	35.02	1	952	0.11%
2024/04/12	1	35.96	0	0.00	35.90	1	924	0.11%
2024/04/11	1	34.62	0	0.00	34.64	1	894	0.11%
2024/03/28	0	0.00	2	30.52	30.51	-2	817	-0.24%
2024/03/26	0	0.00	1	29.88	29.91	-1	825	-0.12%
2024/03/25	1	29.90	0	0.00	29.83	1	830	0.12%
2024/03/22	2	30.13	0	0.00	29.99	2	830	0.24%
2024/03/21	0	0.00	4	30.66	30.76	-4	821	-0.49%
2024/03/18	1	29.29	0	0.00	29.23	1	832	0.12%
2024/03/15	1	29.67	0	0.00	29.75	1	838	0.12%
2024/03/13	1	29.55	66	29.60	29.59	-65	852	-7.63%
2024/03/08	1	29.55	0	0.00	29.55	1	852	0.12%
2024/02/23	7	26.27	0	0.00	26.25	7	854	0.82%
2024/02/16	4	25.74	0	0.00	25.74	4	877	0.46%
2024/02/02	0	0.00	7	27.18	27.22	-7	853	-0.82%
2024/02/01	0	0.00	5	27.00	27.02	-5	848	-0.59%
2024/01/25	1	26.25	0	0.00	26.27	1	813	0.12%
2024/01/19	4	26.50	0	0.00	26.45	4	895	0.45%
2024/01/18	3	26.17	0	0.00	26.14	3	921	0.33%
2024/01/17	5	26.59	0	0.00	26.47	5	952	0.52%
2024/01/15	8	27.35	0	0.00	27.38	8	984	0.81%
2024/01/10	4	26.72	0	0.00	26.75	4	1,073	0.37%
2024/01/09	3	26.83	0	0.00	26.80	3	1,089	0.28%
2024/01/08	3	27.00	0	0.00	26.89	3	1,128	0.27%
2024/01/02	3	27.72	0	0.00	27.87	3	1,189	0.25%
2023/12/28	10	28.28	12	28.25	28.29	-2	1,198	-0.17%
2023/12/25	0	0.00	8	27.38	27.41	-8	1,240	-0.64%
2023/12/20	0	0.00	2	27.28	27.25	-2	1,241	-0.16%
2023/12/18	3	26.78	0	0.00	26.83	3	1,234	0.24%
2023/12/15	4	27.16	0	0.00	27.22	4	1,230	0.33%
2023/12/14	7	27.08	0	0.00	27.08	7	1,222	0.57%
2023/12/13	2	25.80	0	0.00	25.79	2	1,188	0.17%
2023/12/12	2	25.89	5	25.97	25.98	-3	1,180	-0.25%
2023/12/11	6	26.34	0	0.00	26.30	6	1,169	0.51%
2023/12/06	3	26.94	0	0.00	27.02	3	1,155	0.26%
2023/12/05	6	27.31	1	27.36	27.26	5	1,152	0.43%
2023/12/04	0	0.00	5	28.77	28.77	-5	1,133	-0.44%
2023/11/28	1	26.86	0	0.00	26.90	1	1,043	0.10%
2023/11/27	0	0.00	15	26.76	26.81	-15	1,051	-1.43%
2023/11/20	1	26.13	0	0.00	26.17	1	1,037	0.10%
2023/11/16	1	25.61	0	0.00	25.75	1	1,033	0.10%
2023/11/09	2	25.52	30	25.45	25.43	-28	1,024	-2.73%
2023/11/08	1	25.95	0	0.00	25.96	1	1,017	0.10%
2023/11/02	0	0.00	6	26.52	26.55	-6	1,006	-0.60%
2023/11/01	2	26.38	0	0.00	26.35	2	1,008	0.20%
2023/10/31	2	26.78	0	0.00	26.81	2	1,004	0.20%
2023/10/25	2	26.27	9	26.30	26.26	-7	939	-0.74%
2023/10/19	4	25.70	0	0.00	25.68	4	823	0.49%
2023/10/16	5	24.94	0	0.00	24.99	5	821	0.61%
2023/10/11	22	23.48	6	23.47	23.46	16	777	2.06%
2023/10/05	3	22.71	0	0.00	22.72	3	754	0.40%
2023/10/04	1	22.60	0	0.00	22.61	1	745	0.13%
2023/10/02	4	23.15	0	0.00	23.14	4	716	0.56%
2023/09/28	0	0.00	8	23.97	24.02	-8	688	-1.16%
2023/09/26	0	0.00	1	25.00	25.01	-1	664	-0.15%
2023/09/21	1	25.26	0	0.00	25.38	1	675	0.15%
2023/08/31	0	0.00	1	26.00	25.99	-1	780	-0.13%
2023/08/30	2	25.77	0	0.00	25.76	2	795	0.25%
2023/08/29	3	25.45	0	0.00	25.46	3	800	0.37%
2023/08/24	1	25.39	0	0.00	25.40	1	843	0.12%
2023/08/23	1	24.91	0	0.00	25.00	1	835	0.12%
2023/08/18	2	24.71	0	0.00	24.72	2	862	0.23%
2023/08/17	1	24.74	0	0.00	24.76	1	863	0.12%
2023/08/16	0	0.00	5	25.06	25.05	-5	860	-0.58%
2023/08/10	2	25.47	0	0.00	25.46	2	950	0.21%
2023/08/08	1	25.92	0	0.00	25.90	1	961	0.10%
2023/08/04	2	25.95	0	0.00	25.98	2	961	0.21%
2023/07/31	2	26.55	0	0.00	26.48	2	972	0.21%
2023/07/25	2	26.69	0	0.00	26.70	2	1,000	0.20%
2023/07/14	2	26.73	2	26.74	26.69	0	965	0.00%
2023/07/13	6	26.74	0	0.00	26.65	6	964	0.62%
2023/07/05	0	0.00	40	25.88	25.94	-40	1,004	-3.98%
2023/06/28	0	0.00	5	25.71	25.68	-5	1,077	-0.46%
2023/06/05	5	26.68	0	0.00	26.63	5	1,346	0.37%
2023/05/30	0	0.00	1	26.54	26.42	-1	1,289	-0.08%
2023/05/25	15	27.11	0	0.00	27.12	15	1,263	1.19%
2023/05/23	3	27.27	0	0.00	27.24	3	1,239	0.24%
2023/05/19	10	27.15	0	0.00	27.31	10	1,243	0.80%
2023/05/18	11	27.94	0	0.00	27.80	11	1,199	0.92%
2023/05/17	10	28.18	0	0.00	28.13	10	1,176	0.85%
2023/05/15	0	0.00	0.1	28.80	28.89	-0.1	1,157	-0.01%
2023/05/12	0.1	28.74	0	0.00	28.74	0.1	1,159	0.01%
2023/05/03	0	0.00	0.1	28.99	28.99	-0.1	1,128	-0.01%
2023/04/26	0	0.00	2	28.48	28.51	-2	1,134	-0.18%
2023/04/20	2	28.48	0	0.00	28.39	2	1,139	0.18%
2023/04/19	0	0.00	0.1	28.69	28.75	-0.1	1,154	-0.01%
2023/04/13	0	0.00	0.1	29.28	29.22	-0.1	1,155	-0.01%
2023/03/31	0	0.00	0.1	28.26	28.18	-0.1	1,125	-0.01%
2023/03/28	0	0.00	7	27.61	27.65	-7	1,078	-0.65%
2023/03/22	3.1	27.33	0	0.00	27.18	3.1	1,020	0.30%
2023/03/21	5	28.34	0	0.00	28.38	5	994	0.50%
2023/03/15	1	26.20	0	0.00	26.19	1	889	0.11%
2023/03/14	1	26.23	0	0.00	26.24	1	882	0.11%
2023/03/08	3	23.96	0	0.00	23.92	3	866	0.35%
2023/03/06	3	25.11	0	0.00	25.13	3	838	0.36%
2023/02/23	0.1	24.47	0	0.00	24.46	0.1	870	0.01%
2023/02/14	0	0.00	5	25.26	25.28	-5	1,063	-0.47%
2023/02/13	1	25.36	0	0.00	25.33	1	1,088	0.09%
2023/02/10	0.2	25.40	0	0.00	25.18	0.2	1,095	0.02%
2023/01/17	0	0.00	1	27.00	27.08	-1	1,126	-0.09%
2023/01/16	1	27.41	1	27.34	27.30	0	1,127	0.00%
2023/01/13	3	26.68	0	0.00	26.60	3	1,115	0.27%
2023/01/10	0	0.00	3	26.06	26.10	-3	1,107	-0.27%
2023/01/09	0	0.00	18	26.01	26.25	-18	1,102	-1.63%
2023/01/03	0	0.00	4	25.33	25.24	-4	1,068	-0.37%
2022/12/22	0	0.00	2.5	24.81	24.83	-2.5	1,114	-0.22%
2022/12/19	1	24.16	0	0.00	24.11	1	1,137	0.09%
2022/12/16	1	23.77	0	0.00	23.77	1	1,143	0.09%
2022/12/14	2	24.60	2	24.71	24.64	0	1,137	0.00%
2022/12/09	14	24.20	0	0.00	24.34	14	1,155	1.21%
2022/12/05	0	0.00	1	24.63	24.62	-1	1,201	-0.08%
2022/12/01	0	0.00	2	23.90	23.95	-2	1,186	-0.17%
2022/11/18	0	0.00	2	23.70	23.61	-2	1,221	-0.16%
2022/11/11	0	0.00	38	23.37	23.54	-38	1,063	-3.57%
2022/10/25	2	21.10	0	0.00	20.97	2	903	0.22%
2022/10/24	0	0.00	1	21.12	21.13	-1	916	-0.11%
2022/10/21	1	20.26	0	0.00	20.26	1	908	0.11%
2022/10/20	1	20.57	0	0.00	20.57	1	904	0.11%
2022/10/14	3	21.29	0	0.00	21.47	3	914	0.33%
2022/10/11	3	21.52	0	0.00	21.38	3	927	0.32%
2022/10/04	0	0.00	46	22.35	22.37	-46	907	-5.07%
2022/10/03	0	0.00	1	21.59	21.47	-1	879	-0.11%
2022/09/30	0	0.00	8	21.43	21.48	-8	882	-0.91%
2022/09/27	50	20.65	0	0.00	20.65	50	898	5.57%
2022/09/26	2.1	20.78	0	0.00	20.74	2.1	907	0.23%
2022/09/21	1	21.43	0	0.00	21.47	1	895	0.11%
2022/09/16	5.1	21.50	0	0.00	21.46	5.1	878	0.58%
2022/09/15	3	22.29	0	0.00	22.12	3	851	0.35%
2022/09/14	2	22.50	0	0.00	22.52	2	817	0.24%
2022/09/12	5	22.92	0	0.00	22.79	5	777	0.64%
2022/09/06	1	22.95	0	0.00	22.88	1	812	0.12%
2022/09/05	2	22.73	0	0.00	22.76	2	846	0.24%
2022/09/01	2	22.50	0	0.00	22.59	2	822	0.24%
2022/08/31	3	23.06	0	0.00	23.13	3	801	0.37%
2022/08/29	2.3	23.07	0	0.00	23.03	2.3	819	0.28%
2022/08/25	10	23.92	0	0.00	23.95	10	800	1.25%
2022/08/24	1	23.61	0	0.00	23.70	1	817	0.12%
2022/08/15	0	0.00	2	25.07	24.94	-2	834	-0.24%
2022/08/05	2	25.04	0	0.00	24.93	2	973	0.21%
2022/07/29	0	0.00	10	23.94	24.18	-10	1,012	-0.99%
2022/07/25	0	0.00	3	23.06	23.19	-3	1,076	-0.28%
2022/07/22	0	0.00	5	22.99	22.91	-5	1,103	-0.45%
2022/07/21	3	22.32	0	0.00	22.33	3	1,098	0.27%
2022/07/20	2	22.84	0	0.00	22.80	2	1,119	0.18%
2022/07/19	2	22.71	0	0.00	22.82	2	1,144	0.17%
2022/07/15	4	22.84	0	0.00	22.82	4	1,140	0.35%
2022/07/13	1	23.27	0	0.00	23.24	1	1,168	0.09%
2022/07/12	1	23.25	0	0.00	23.32	1	1,180	0.08%
2022/07/08	5	23.78	0	0.00	23.67	5	1,209	0.41%
2022/07/06	0	0.00	1	24.36	24.37	-1	1,255	-0.08%
2022/06/16	0	0.00	2	26.32	26.30	-2	1,411	-0.14%
2022/06/15	2.2	25.94	0	0.00	25.92	2.2	1,410	0.16%
2022/06/14	6.2	26.18	0	0.00	26.18	6.2	1,412	0.44%
2022/06/13	0	0.00	5	27.44	27.37	-5	1,401	-0.36%
2022/06/01	0.4	26.39	0	0.00	26.31	0.4	1,862	0.02%
2022/05/31	6	26.76	0	0.00	26.92	6	1,874	0.32%
2022/05/30	0	0.00	11	27.14	27.20	-11	1,883	-0.58%
2022/05/26	0.2	27.00	0	0.00	26.79	0.2	1,930	0.01%
2022/05/24	0	0.00	2	27.10	27.10	-2	2,072	-0.10%
2022/05/23	1	27.02	0.5	27.13	27.06	0.5	2,080	0.02%
2022/05/20	2	26.77	1	26.76	26.78	1	2,091	0.05%
2022/05/19	0	0.00	9	26.00	26.01	-9	2,076	-0.43%
2022/05/18	1.5	25.92	0	0.00	25.89	1.5	2,116	0.07%
2022/05/17	0	0.00	1	26.30	26.28	-1	2,139	-0.05%
2022/05/16	1	26.05	0	0.00	25.80	1	2,157	0.05%
2022/05/13	5	26.39	0	0.00	26.43	5	2,173	0.23%
2022/05/12	5	27.29	0	0.00	27.11	5	2,205	0.23%
2022/05/03	10	27.51	0	0.00	27.39	10	2,172	0.46%
2022/04/29	3	28.85	0	0.00	28.85	3	2,128	0.14%
2022/04/26	2	28.59	0	0.00	28.69	2	2,114	0.09%
2022/04/25	3	29.37	0	0.00	29.09	3	2,085	0.14%
2022/04/22	1	30.19	0	0.00	30.16	1	2,058	0.05%
2022/04/20	3	29.92	0	0.00	29.96	3	2,072	0.14%
2022/04/12	0	0.00	2	30.27	30.51	-2	1,983	-0.10%
2022/04/11	2	29.88	0	0.00	29.85	2	1,957	0.10%
2022/03/28	1	30.13	0	0.00	29.93	1	1,881	0.05%
2022/03/08	0	0.00	1	31.42	31.59	-1	1,472	-0.07%
2022/03/07	6	31.74	5	31.51	31.46	1	1,463	0.07%
2022/02/15	0	0.00	2	27.96	28.03	-2	1,163	-0.17%
2022/02/10	0	0.00	1	26.70	26.69	-1	1,096	-0.09%
2022/02/09	0	0.00	1	26.51	26.54	-1	1,117	-0.09%
2022/02/07	2	26.07	0	0.00	26.05	2	1,135	0.18%
2022/01/21	0	0.00	5	26.83	26.94	-5	1,109	-0.45%
2022/01/20	0	0.00	7	26.98	26.88	-7	1,107	-0.63%
2022/01/12	0	0.00	3	26.31	26.34	-3	1,110	-0.27%
2022/01/10	2	25.59	0	0.00	25.57	2	1,100	0.18%
2022/01/07	1	25.55	0	0.00	25.59	1	1,118	0.09%
2022/01/05	0	0.00	1	26.24	26.23	-1	1,129	-0.09%
2021/12/30	0	0.00	31	25.83	25.83	-31	1,102	-2.81%
2021/12/24	0	0.00	2	25.99	26.08	-2	1,164	-0.17%
2021/12/23	0	0.00	11	26.04	26.06	-11	1,205	-0.91%
2021/12/22	1	25.56	0	0.00	25.56	1	1,210	0.08%
2021/12/20	11	25.92	25	25.92	26.00	-14	1,213	-1.15%
2021/12/17	0	0.00	5	26.01	25.99	-5	1,221	-0.41%
2021/12/16	8	25.35	0	0.00	25.37	8	1,204	0.66%
2021/12/15	8	25.08	0	0.00	25.07	8	1,216	0.66%
2021/12/10	1	25.23	0	0.00	25.28	1	1,221	0.08%
2021/12/09	8	25.42	0	0.00	25.55	8	1,213	0.66%
2021/12/08	0	0.00	1	25.60	25.62	-1	1,217	-0.08%
2021/12/07	3	25.33	0	0.00	25.32	3	1,201	0.25%
2021/12/06	16	25.51	0	0.00	25.41	16	1,199	1.33%
2021/12/03	2	25.09	0	0.00	25.14	2	1,196	0.17%
2021/12/02	9	25.38	0	0.00	25.32	9	1,176	0.76%
2021/12/01	1	25.30	0	0.00	25.38	1	1,163	0.09%
2021/11/30	7	25.50	0	0.00	25.67	7	1,142	0.61%
2021/11/29	5	25.80	0	0.00	25.81	5	1,134	0.44%
2021/11/25	1	25.71	0	0.00	25.76	1	1,145	0.09%
2021/11/24	2	25.75	0	0.00	25.85	2	1,164	0.17%
2021/11/23	1	26.30	0	0.00	26.24	1	1,161	0.09%
2021/11/18	0	0.00	39	28.05	27.94	-39	1,159	-3.36%
2021/11/17	0	0.00	4	27.59	27.60	-4	1,161	-0.34%
2021/11/15	38	27.85	0	0.00	27.71	38	1,163	3.27%
2021/11/11	4	27.52	7	27.38	27.54	-3	1,161	-0.26%
2021/11/10	0	0.00	1	26.87	26.80	-1	1,142	-0.09%
2021/11/09	1	26.75	18	26.72	26.72	-17	1,139	-1.49%
2021/11/08	0	0.00	0	26.49	26.63	0	1,152	0.00%
2021/11/04	0	25.10	0	0.00	25.34	0	1,176	0.00%
2021/11/01	5	25.60	0	0.00	25.62	5	1,280	0.39%
2021/10/25	0	0.00	11	25.91	26.03	-11	1,295	-0.85%
2021/10/21	0	0.00	7	25.57	25.61	-7	1,303	-0.54%
2021/10/18	2	25.24	0	0.00	25.21	2	1,312	0.15%
2021/10/15	0	0.00	3	25.88	25.88	-3	1,318	-0.23%
2021/10/14	0	0.00	1	25.83	25.84	-1	1,335	-0.07%
2021/10/13	6	25.02	0	0.00	25.01	6	1,342	0.45%
2021/10/07	3	24.93	0	0.00	24.91	3	1,386	0.22%
2021/10/06	12	24.82	0	0.00	24.78	12	1,396	0.86%
2021/10/05	0	0.00	5	25.07	24.92	-5	1,407	-0.36%
2021/10/04	0	0.00	10	25.02	24.99	-10	1,425	-0.70%
2021/10/01	0	0.00	5	24.69	24.71	-5	1,432	-0.35%
2021/09/30	10	24.15	0	0.00	24.19	10	1,414	0.71%
2021/09/29	16	24.29	0	0.00	24.39	16	1,416	1.13%
2021/09/24	5	24.60	0	0.00	24.70	5	1,466	0.34%
2021/09/17	5	24.88	0	0.00	25.01	5	1,525	0.33%
2021/09/13	4	25.94	0	0.00	25.91	4	1,571	0.25%
2021/09/07	0	0.00	5	26.79	26.77	-5	1,717	-0.29%
2021/08/24	0	0.00	5	26.36	26.28	-5	1,829	-0.27%
2021/08/19	0	0.00	5	25.61	25.62	-5	1,835	-0.27%
2021/08/16	0	0.00	16	25.63	25.48	-16	1,906	-0.84%
2021/08/12	1	24.81	1	24.87	24.87	0	1,963	0.00%
2021/08/11	10	24.22	0	0.00	24.34	10	1,970	0.51%
2021/08/10	16	24.41	0	0.00	24.41	16	1,986	0.81%
2021/08/09	0	0.00	5	24.38	24.64	-5	1,993	-0.25%
2021/08/06	1	26.37	0	0.00	26.33	1	1,918	0.05%
2021/08/05	4	26.67	0	0.00	26.67	4	1,961	0.20%
2021/07/22	0	0.00	2	26.40	26.47	-2	2,465	-0.08%
2021/07/21	0	0.00	5	26.60	26.70	-5	2,500	-0.20%
2021/07/20	5	27.00	0	0.00	26.96	5	2,529	0.20%
2021/07/15	2	27.27	0	0.00	27.26	2	2,592	0.08%
2021/07/14	0	0.00	11	26.79	26.85	-11	2,630	-0.42%
2021/07/08	9	26.45	0	0.00	26.44	9	2,721	0.33%
2021/07/07	2	26.49	5	26.56	26.42	-3	2,727	-0.11%
2021/07/06	0	0.00	15	26.43	26.58	-15	2,720	-0.55%
2021/07/05	0	0.00	4	26.15	26.13	-4	2,714	-0.15%
2021/07/02	0	0.00	12	25.86	25.83	-12	2,708	-0.44%
2021/06/30	10	25.39	0	0.00	25.33	10	2,719	0.37%
2021/06/29	1	25.76	0	0.00	25.83	1	2,718	0.04%
2021/06/24	2	25.77	5	25.81	25.78	-3	2,805	-0.11%
2021/06/21	12	25.67	0	0.00	25.64	12	2,773	0.43%
2021/06/18	16	26.04	1	25.99	26.02	15	2,746	0.55%
2021/06/17	10	27.12	10	27.10	27.10	0	2,687	0.00%
2021/06/10	5	29.12	0	0.00	29.15	5	2,700	0.19%
2021/06/08	0	0.00	5	29.45	29.46	-5	2,748	-0.18%
2021/06/02	1	29.46	0	0.00	29.46	1	2,839	0.04%
2021/05/24	0	0.00	2	29.20	29.21	-2	3,117	-0.06%
2021/05/21	0	0.00	1	28.91	28.91	-1	3,176	-0.03%
2021/05/20	0	0.00	111	28.64	28.93	-111	3,202	-3.47%	大賣/鉅額交易
2021/05/19	0	0.00	1	28.75	28.68	-1	3,222	-0.03%
2021/05/18	65	28.84	4	28.74	28.76	61	3,253	1.88%
2021/05/17	0	0.00	4	28.17	28.28	-4	3,258	-0.12%
2021/05/13	1	27.20	0	0.00	27.20	1	3,361	0.03%
2021/05/12	0	0.00	6	27.42	27.52	-6	3,336	-0.18%
2021/05/11	6	27.77	6	27.69	27.73	0	3,315	0.00%
2021/05/10	0	0.00	1	27.63	27.70	-1	3,321	-0.03%
2021/05/07	0	0.00	27	27.11	27.31	-27	3,281	-0.82%
2021/05/06	0	0.00	4	26.35	26.38	-4	3,241	-0.12%
2021/05/05	2	26.11	9	26.15	26.10	-7	3,004	-0.23%
2021/05/04	0	0.00	4	26.44	26.28	-4	3,127	-0.13%
2021/05/03	2	25.88	23	25.89	25.94	-21	3,104	-0.68%
2021/04/29	0	0.00	15	26.33	26.25	-15	3,120	-0.48%
2021/04/28	3	25.85	0	0.00	25.87	3	3,157	0.10%
2021/04/27	1	26.15	0	0.00	26.15	1	3,138	0.03%
2021/04/26	42	26.21	18	26.21	26.22	24	3,113	0.77%
2021/04/23	3	26.38	0	0.00	26.34	3	3,118	0.10%
2021/04/22	2	26.61	0	0.00	26.57	2	3,100	0.06%
2021/04/21	0	0.00	3	26.23	26.28	-3	3,120	-0.10%
2021/04/20	1	25.85	50	25.87	25.93	-49	3,148	-1.56%
2021/04/19	5	26.13	101	26.12	26.16	-96	3,139	-3.06%	大賣/
2021/04/16	0	0.00	10	25.79	25.79	-10	3,315	-0.30%
2021/04/15	4	25.02	20	25.02	25.14	-16	3,331	-0.48%
2021/04/14	10	25.23	7	25.35	25.18	3	3,406	0.09%
2021/04/13	3	24.82	2	24.80	24.80	1	3,440	0.03%
2021/04/12	62	25.10	2	25.08	25.02	60	3,483	1.72%
2021/04/09	45	25.50	0	0.00	25.43	45	3,572	1.26%
2021/04/08	5	24.93	29	24.99	25.14	-24	3,565	-0.67%
2021/04/07	64	25.08	0	0.00	25.10	64	3,585	1.79%
2021/04/01	0	0.00	8	24.21	24.35	-8	3,639	-0.22%
2021/03/31	10	23.51	1	23.45	23.48	9	3,583	0.25%
2021/03/30	6	24.31	0	0.00	24.23	6	3,505	0.17%
2021/03/29	2	24.83	0	0.00	24.83	2	3,503	0.06%
2021/03/26	7	24.81	3	24.75	24.82	4	3,540	0.11%
2021/03/24	0	0.00	21	24.94	25.00	-21	3,668	-0.57%
2021/03/23	0	0.00	8	25.02	25.05	-8	3,703	-0.22%
2021/03/19	3	24.84	0	0.00	24.93	3	3,810	0.08%
2021/03/18	0	0.00	5	25.45	25.45	-5	3,805	-0.13%
2021/03/17	0	0.00	3	25.04	25.04	-3	3,788	-0.08%
2021/03/16	3	24.94	2	24.95	25.00	1	3,811	0.03%
2021/03/15	0	0.00	18	24.78	24.65	-18	3,837	-0.47%
2021/03/11	0	0.00	28	24.82	24.88	-28	3,893	-0.72%
2021/03/10	0	0.00	63	24.46	24.37	-63	3,917	-1.61%
2021/03/09	27	23.57	0	0.00	23.69	27	3,948	0.68%
2021/03/08	15	24.19	0	0.00	24.20	15	3,972	0.38%
2021/03/05	22	23.71	0	0.00	23.74	22	3,995	0.55%
2021/03/04	21	24.30	0	0.00	24.41	21	4,035	0.52%
2021/03/03	5	24.92	50	24.97	24.96	-45	3,997	-1.13%
2021/03/02	57	24.54	11	24.35	24.39	46	3,986	1.15%
2021/02/26	16	25.97	0	0.00	26.00	16	3,981	0.40%
2021/02/23	0	0.00	5	27.26	27.31	-5	4,084	-0.12%
2021/02/22	3	26.51	0	0.00	26.56	3	4,086	0.07%
2021/02/19	17	26.00	2	26.06	26.06	15	4,062	0.37%
2021/02/18	20	26.43	100	26.43	26.50	-80	4,013	-1.99%
2021/02/17	12	26.73	42	26.69	26.82	-30	4,019	-0.75%
2021/02/05	16	26.90	2	26.92	26.98	14	3,992	0.35%
2021/02/04	20	27.83	0	0.00	27.70	20	3,959	0.51%
2021/02/03	16	28.32	0	0.00	28.37	16	3,942	0.41%
2021/02/01	21	28.80	10	29.02	28.99	11	4,200	0.26%
2021/01/28	20	28.27	0	0.00	28.27	20	4,311	0.46%
2021/01/27	5	28.50	0	0.00	28.56	5	4,377	0.11%
2021/01/26	5	28.96	0	0.00	28.82	5	4,411	0.11%
2021/01/25	5	28.81	0	0.00	28.83	5	4,321	0.12%
2021/01/21	5	29.25	12	29.36	29.38	-7	4,388	-0.16%
2021/01/20	10	28.63	11	28.69	28.70	-1	4,356	-0.02%
2021/01/19	30	28.42	0	0.00	28.38	30	4,361	0.69%
2021/01/18	13	27.83	10	27.95	28.09	3	4,356	0.07%
2021/01/14	4	28.48	4	28.47	28.50	0	4,326	0.00%
2021/01/13	2	29.06	10	29.09	29.04	-8	4,304	-0.19%
2021/01/12	0	0.00	1	28.62	28.83	-1	4,256	-0.02%
2021/01/11	27	28.35	78	28.30	28.29	-51	4,232	-1.20%
2021/01/08	2	30.80	0	0.00	30.78	2	4,033	0.05%
2021/01/06	0	0.00	2	32.14	31.88	-2	3,971	-0.05%
2021/01/05	0	0.00	1	31.77	31.78	-1	3,912	-0.03%
2021/01/04	0	0.00	4	31.13	31.23	-4	3,916	-0.10%
2020/12/31	0	0.00	12	30.43	30.17	-12	3,804	-0.32%
2020/12/29	12	29.86	0	0.00	29.86	12	3,780	0.32%
2020/12/28	0	0.00	15	30.50	30.42	-15	3,751	-0.40%
2020/12/24	10	29.86	0	0.00	29.84	10	3,773	0.27%
2020/12/23	0	0.00	5	29.48	29.52	-5	3,791	-0.13%
2020/12/22	0	0.00	6	30.02	29.90	-6	3,798	-0.16%
2020/12/21	0	0.00	19	30.52	30.65	-19	3,831	-0.50%
2020/12/18	2	29.99	24	29.99	30.12	-22	3,885	-0.57%
2020/12/16	0	0.00	5	29.07	29.19	-5	3,878	-0.13%
2020/12/11	5	28.65	0	0.00	28.67	5	3,857	0.13%
2020/12/09	0	0.00	1	29.37	29.39	-1	3,895	-0.03%
2020/12/08	0	0.00	11	29.62	29.72	-11	3,882	-0.28%
2020/12/04	1	28.84	0	0.00	28.79	1	3,867	0.03%
2020/12/03	0	0.00	2	28.46	28.66	-2	3,826	-0.05%
2020/12/02	0	0.00	2	28.01	27.92	-2	3,781	-0.05%
2020/12/01	3	27.08	0	0.00	27.18	3	3,740	0.08%
2020/11/30	11	26.83	0	0.00	26.62	11	3,763	0.29%
2020/11/27	2	27.98	0	0.00	27.91	2	3,679	0.05%
2020/11/26	6	28.00	0	0.00	27.95	6	3,726	0.16%
2020/11/25	19	27.98	80	27.83	27.79	-61	3,765	-1.62%
2020/11/24	12	28.49	4	28.76	28.43	8	3,689	0.22%
2020/11/23	1	29.96	2	29.94	30.00	-1	3,612	-0.03%
2020/11/20	6	29.69	0	0.00	29.83	6	3,643	0.16%
2020/11/18	6	30.18	2	30.18	30.28	4	3,566	0.11%
2020/11/16	0	0.00	5	30.75	30.67	-5	3,781	-0.13%
2020/11/10	45	30.38	2	29.98	30.29	43	4,000	1.07%
2020/11/09	56	32.83	0	0.00	33.06	56	3,887	1.44%
2020/11/06	2	32.24	5	32.46	32.35	-3	4,182	-0.07%
2020/11/05	2	31.30	0	0.00	31.30	2	4,166	0.05%
2020/10/22	0	0.00	6	31.69	31.64	-6	5,143	-0.12%
2020/10/14	5	31.07	0	0.00	31.05	5	5,620	0.09%
2020/10/12	0	0.00	7	32.05	32.24	-7	5,625	-0.12%
2020/10/08	0	0.00	2	30.77	30.87	-2	5,592	-0.04%
2020/10/06	100	31.67	0	0.00	31.67	100	5,668	1.76%
2020/09/30	0	0.00	105	31.04	31.12	-105	5,826	-1.80%	大賣/鉅額交易
2020/09/28	105	30.10	0	0.00	30.10	105	5,862	1.79%	大買/鉅額交易
2020/09/25	0	0.00	6	30.32	30.45	-6	5,884	-0.10%
2020/09/24	10	30.04	0	0.00	29.87	10	5,893	0.17%
2020/09/23	7	31.32	3	31.06	31.02	4	5,941	0.07%
2020/09/22	5	32.05	0	0.00	31.85	5	5,929	0.08%
2020/09/17	5	32.85	0	0.00	33.06	5	6,146	0.08%
2020/09/10	0	0.00	5	33.23	33.26	-5	6,306	-0.08%
2020/09/04	1	32.85	0	0.00	32.84	1	6,540	0.02%
2020/09/03	5	32.86	0	0.00	32.98	5	6,635	0.08%
2020/09/02	2	33.80	0	0.00	33.74	2	6,622	0.03%
2020/08/27	0	0.00	15	33.24	33.15	-15	6,880	-0.22%
2020/08/26	1	32.40	0	0.00	32.40	1	6,835	0.01%
2020/08/24	6	32.80	0	0.00	32.79	6	6,923	0.09%
2020/08/21	0	0.00	25	33.30	33.35	-25	7,011	-0.36%
2020/08/20	5	33.08	0	0.00	33.22	5	7,108	0.07%
2020/08/19	0	0.00	5	35.17	34.98	-5	6,981	-0.07%
2020/08/18	0	0.00	2	34.79	34.93	-2	6,945	-0.03%
2020/08/17	5	32.95	0	0.00	33.31	5	6,925	0.07%
2020/08/14	0	0.00	1	33.41	33.62	-1	6,980	-0.01%
2020/08/13	6	33.09	8	32.87	32.90	-2	6,994	-0.03%
2020/08/12	11	31.30	7	31.32	31.12	4	7,016	0.06%
2020/08/11	8	35.90	0	0.00	35.82	8	6,825	0.12%
2020/08/10	2	36.43	0	0.00	36.35	2	6,865	0.03%
2020/08/07	0	0.00	6	37.36	37.41	-6	6,812	-0.09%
2020/08/06	1	37.14	53	36.99	37.17	-52	6,630	-0.78%
2020/08/05	0	0.00	27	36.25	36.40	-27	6,604	-0.41%
2020/08/04	0	0.00	3	34.73	34.76	-3	6,540	-0.05%
2020/08/03	5	34.75	0	0.00	34.81	5	6,613	0.08%
2020/07/30	0	0.00	1	34.42	34.12	-1	6,607	-0.02%
2020/07/28	53	34.32	0	0.00	33.45	53	6,558	0.81%
2020/07/24	0	0.00	15	32.16	32.05	-15	6,174	-0.24%
2020/07/23	0	0.00	24	31.53	31.64	-24	6,215	-0.39%
2020/07/22	5	31.17	42	31.29	31.15	-37	6,201	-0.60%
2020/07/21	16	29.87	1	29.89	29.89	15	6,118	0.25%
2020/07/20	0	0.00	4	29.50	29.59	-4	6,259	-0.06%
2020/07/15	0	0.00	4	29.83	29.74	-4	6,480	-0.06%
2020/07/13	0	0.00	3	29.67	29.75	-3	6,650	-0.05%
2020/07/09	0	0.00	1	30.16	30.16	-1	6,881	-0.01%
2020/07/08	0	0.00	10	29.65	29.67	-10	6,918	-0.14%
2020/07/07	0	0.00	3	29.26	29.26	-3	6,958	-0.04%
2020/07/02	35	28.76	0	0.00	28.73	35	7,302	0.48%
2020/07/01	0	0.00	3	29.50	29.50	-3	7,345	-0.04%
2020/06/30	6	28.89	0	0.00	28.93	6	7,501	0.08%
2020/06/29	39	29.01	11	29.01	29.09	28	7,521	0.37%
2020/06/24	0	0.00	27	29.05	29.08	-27	7,558	-0.36%
2020/06/23	10	28.43	8	28.46	28.51	2	7,510	0.03%
2020/06/22	31	28.56	21	28.48	28.58	10	7,647	0.13%
2020/06/19	0	0.00	2	27.45	27.49	-2	7,783	-0.03%
2020/06/15	0	0.00	10	27.58	27.35	-10	8,585	-0.12%
2020/06/12	0	0.00	4	27.33	27.38	-4	8,623	-0.05%
2020/06/11	0	0.00	40	27.69	27.55	-40	8,820	-0.45%
2020/06/10	0	0.00	12	27.09	27.20	-12	8,950	-0.13%
2020/06/09	10	26.47	4	26.56	26.46	6	9,320	0.06%
2020/06/08	35	26.21	1	26.18	26.28	34	9,504	0.36%
2020/06/05	3	27.04	104	27.11	27.00	-101	9,488	-1.06%	大賣/鉅額交易
2020/06/04	120	26.69	1	26.66	26.70	119	9,672	1.23%	大買/鉅額交易
2020/06/03	0	0.00	3	27.52	27.43	-3	9,868	-0.03%
2020/06/02	5	28.06	0	0.00	28.03	5	10,103	0.05%
2020/05/28	0	0.00	1	27.37	27.51	-1	10,326	-0.01%
2020/05/27	15	27.37	0	0.00	27.07	15	10,560	0.14%
2020/05/26	0	0.00	27	28.12	28.17	-27	10,495	-0.26%
2020/05/25	5	27.99	0	0.00	27.97	5	10,567	0.05%
2020/05/22	10	27.88	0	0.00	27.98	10	10,774	0.09%
2020/05/21	0	0.00	7	28.28	28.29	-7	10,880	-0.06%
2020/05/20	0	0.00	17	28.62	28.59	-17	10,839	-0.16%
2020/05/19	13	28.17	2	28.12	28.12	11	10,887	0.10%
2020/05/18	5	29.11	16	29.12	29.21	-11	10,886	-0.10%
2020/05/15	2	28.22	16	28.28	28.28	-14	10,765	-0.13%
2020/05/14	0	0.00	2	27.57	27.54	-2	10,696	-0.02%
2020/05/13	6	27.17	0	0.00	27.13	6	10,708	0.06%
2020/05/12	1	26.99	1	26.93	27.12	0	10,705	0.00%
2020/05/11	12	27.23	0	0.00	27.15	12	10,675	0.11%
2020/05/08	2	27.77	12	27.84	27.81	-10	10,590	-0.09%
2020/05/07	2	26.90	0	0.00	26.80	2	10,503	0.02%
2020/05/06	0	0.00	2	27.32	27.36	-2	10,451	-0.02%
2020/05/05	5	27.06	0	0.00	27.16	5	10,490	0.05%
2020/05/04	6	27.20	4	27.25	27.30	2	10,562	0.02%
2020/04/30	0	0.00	2	27.80	27.78	-2	10,549	-0.02%
2020/04/29	2	27.76	21	27.82	27.91	-19	10,636	-0.18%
2020/04/28	37	27.47	0	0.00	27.29	37	10,619	0.35%
2020/04/24	0	0.00	10	28.52	28.51	-10	10,706	-0.09%
2020/04/23	2	28.16	0	0.00	28.35	2	10,666	0.02%
2020/04/22	4	27.22	0	0.00	27.16	4	10,524	0.04%
2020/04/20	24	26.69	5	27.01	27.05	19	10,573	0.18%
2020/04/17	19	27.76	10	28.09	27.78	9	10,488	0.09%
2020/04/16	2	28.53	0	0.00	28.58	2	10,398	0.02%
2020/04/15	7	28.82	0	0.00	28.90	7	10,469	0.07%
2020/04/14	4	29.65	4	29.47	29.34	0	10,591	0.00%
2020/04/13	1	28.15	7	28.02	28.16	-6	10,503	-0.06%
2020/04/10	0	0.00	4	27.83	27.85	-4	10,651	-0.04%
2020/04/09	3	26.56	0	0.00	26.55	3	10,771	0.03%
2020/04/08	10	26.59	7	26.41	26.72	3	10,757	0.03%
2020/04/07	20	27.49	52	27.43	27.50	-32	10,715	-0.30%
2020/04/06	4	25.31	25	25.33	25.26	-21	10,462	-0.20%
2020/04/01	18	23.97	0	0.00	24.00	18	10,381	0.17%
2020/03/30	2	25.47	5	25.49	25.24	-3	10,209	-0.03%
2020/03/27	9	25.57	4	25.58	25.55	5	10,081	0.05%
2020/03/26	16	25.03	4	25.07	24.97	12	9,943	0.12%
2020/03/25	25	26.19	11	26.00	25.88	14	9,717	0.14%
2020/03/24	11	24.25	0	0.00	24.17	11	9,345	0.12%
2020/03/23	4	21.41	32	21.45	21.44	-28	9,003	-0.31%
2020/03/20	31	20.92	0	0.00	21.20	31	8,895	0.35%
2020/03/19	0	0.00	8	21.07	20.71	-8	8,725	-0.09%
2020/03/16	3	22.76	0	0.00	22.69	3	8,138	0.04%
2020/03/13	3	23.54	2	23.47	23.92	1	7,882	0.01%
2020/03/12	4	25.62	0	0.00	25.60	4	7,432	0.05%
2020/03/11	1	26.31	0	0.00	26.52	1	7,171	0.01%
2020/03/10	1	26.67	0	0.00	26.26	1	7,094	0.01%
2020/03/09	18	27.34	10	27.18	26.79	8	6,911	0.12%
2020/03/06	1	26.71	10	26.97	27.07	-9	6,546	-0.14%
2020/03/05	2	25.77	0	0.00	25.82	2	6,223	0.03%
2020/03/04	1	25.92	32	25.91	25.98	-31	6,173	-0.50%
2020/03/03	1	24.59	0	0.00	24.62	1	5,983	0.02%
2020/03/02	14	24.67	3	24.72	24.69	11	5,864	0.19%
2020/02/27	3	26.25	0	0.00	26.25	3	5,546	0.05%
2020/02/26	6	26.03	0	0.00	26.08	6	5,457	0.11%
2020/02/25	36	26.22	31	26.24	26.41	5	5,337	0.09%
2020/02/24	37	26.71	20	26.62	26.67	17	5,100	0.33%
2020/02/21	20	25.42	0	0.00	25.64	20	4,902	0.41%
2020/02/20	7	24.98	7	25.00	25.02	0	4,791	0.00%
2020/02/18	1	24.26	0	0.00	24.28	1	4,559	0.02%
2020/02/17	0	0.00	5	24.13	24.18	-5	4,531	-0.11%
2020/02/07	1	23.70	0	0.00	23.73	1	4,864	0.02%
2020/02/05	1	23.35	0	0.00	23.52	1	4,844	0.02%
2020/02/04	0	0.00	1	24.00	23.99	-1	4,818	-0.02%
2020/02/03	0	0.00	1	24.40	24.17	-1	4,789	-0.02%
2020/01/31	0	0.00	1	23.94	23.92	-1	4,700	-0.02%
2020/01/16	0	0.00	1	23.45	23.43	-1	4,529	-0.02%
2020/01/14	0	0.00	100	23.06	22.90	-100	4,440	-2.25%
2020/01/10	3	23.25	0	0.00	23.23	3	4,225	0.07%
2020/01/09	6	23.62	0	0.00	23.57	6	4,150	0.14%
2020/01/08	1	24.94	0	0.00	24.65	1	4,066	0.02%
2020/01/07	6	23.73	0	0.00	23.70	6	3,808	0.16%
2020/01/06	1	24.18	3	24.22	24.19	-2	3,713	-0.05%
2020/01/03	0	0.00	150	23.00	23.11	-150	3,468	-4.32%	大賣/鉅額交易
2020/01/02	4	22.49	0	0.00	22.48	4	3,270	0.12%
2019/12/27	0	0.00	5	22.30	22.37	-5	3,172	-0.16%
2019/12/25	0	0.00	6	22.05	22.07	-6	3,243	-0.18%
2019/12/24	9	21.68	1	21.56	21.71	8	3,187	0.25%
2019/12/23	1	21.44	5	21.40	21.45	-4	3,207	-0.12%
2019/12/17	10	21.36	0	0.00	21.36	10	3,349	0.30%
2019/12/12	4	21.29	0	0.00	21.29	4	3,410	0.12%
2019/12/09	5	20.94	21	20.94	20.93	-16	3,507	-0.46%
2019/12/04	0	0.00	10	21.45	21.51	-10	3,884	-0.26%
2019/12/03	10	21.02	4	21.00	20.97	6	3,880	0.15%
2019/12/02	0	0.00	1	20.93	20.96	-1	3,970	-0.03%
2019/11/29	1	20.92	0	0.00	20.95	1	3,988	0.03%
2019/11/26	25	20.81	0	0.00	20.83	25	4,139	0.60%
2019/11/21	5	21.35	5	21.33	21.33	0	4,345	0.00%
2019/11/20	21	21.42	0	0.00	21.43	21	4,385	0.48%
2019/11/18	10	21.19	0	0.00	21.17	10	4,384	0.23%
2019/11/15	10	21.24	15	21.21	21.24	-5	4,453	-0.11%
2019/11/14	14	21.16	0	0.00	21.19	14	4,472	0.31%
2019/11/13	15	20.99	0	0.00	21.09	15	4,489	0.33%
2019/11/12	445	20.91	20	20.93	20.91	425	4,530	9.38%	大買/鉅額交易
2019/11/11	20	21.15	0	0.00	21.16	20	4,541	0.44%
2019/11/08	20	21.36	3	21.32	21.34	17	4,516	0.38%
2019/11/07	10	21.97	0	0.00	21.97	10	4,381	0.23%
2019/11/06	31	21.94	400	21.93	22.00	-369	4,475	-8.25%	大賣/鉅額交易
2019/11/05	1	22.45	0	0.00	22.43	1	4,310	0.02%
2019/11/01	4	22.54	5	22.55	22.54	-1	4,474	-0.02%
2019/10/31	0	0.00	10	22.21	22.22	-10	4,499	-0.22%
2019/10/30	10	21.99	0	0.00	21.98	10	4,524	0.22%
2019/10/29	5	22.13	0	0.00	22.13	5	4,528	0.11%
2019/10/28	0	0.00	5	22.48	22.45	-5	4,440	-0.11%
2019/10/25	0	0.00	10	22.35	22.43	-10	4,388	-0.23%
2019/10/22	5	21.88	0	0.00	21.91	5	4,408	0.11%
2019/10/16	10	21.86	0	0.00	21.92	10	4,647	0.22%
2019/10/14	0	0.00	5	21.96	21.97	-5	4,626	-0.11%
2019/10/08	0	0.00	1	22.16	22.15	-1	4,663	-0.02%
2019/10/04	0	0.00	20	22.66	22.67	-20	4,773	-0.42%
2019/10/03	5	22.48	5	22.47	22.42	0	4,823	0.00%
2019/10/02	0	0.00	6	21.82	21.80	-6	4,857	-0.12%
2019/10/01	26	21.55	21	21.63	21.43	5	4,858	0.10%
2019/09/27	5	22.76	0	0.00	22.77	5	4,688	0.11%
2019/09/25	12	23.49	10	23.37	23.38	2	4,732	0.04%
2019/09/24	10	23.12	10	23.12	23.12	0	4,766	0.00%
2019/09/23	5	22.96	20	23.04	23.03	-15	4,786	-0.31%
2019/09/19	1	22.33	0	0.00	22.43	1	4,848	0.02%
2019/09/18	0	0.00	10	22.69	22.68	-10	4,883	-0.20%
2019/09/10	17	22.37	0	0.00	22.31	17	4,940	0.34%
2019/09/09	5	22.90	0	0.00	22.95	5	4,800	0.10%
2019/09/06	7	23.16	2	23.11	23.23	5	4,708	0.11%
2019/09/05	4	23.99	0	0.00	23.95	4	4,521	0.09%
2019/08/30	4	23.45	0	0.00	23.55	4	4,404	0.09%
2019/08/26	20	24.08	13	24.04	24.04	7	4,279	0.16%
2019/08/23	3	22.63	0	0.00	22.63	3	4,145	0.07%
2019/08/21	0	0.00	1	22.84	22.84	-1	4,073	-0.02%
2019/08/20	1	22.68	0	0.00	22.68	1	4,056	0.02%
2019/08/19	0	0.00	15	22.99	23.05	-15	3,986	-0.38%
2019/08/15	3	23.41	0	0.00	23.39	3	3,914	0.08%
2019/08/14	3	22.77	0	0.00	22.78	3	3,845	0.08%
2019/08/12	0	0.00	3	22.65	22.64	-3	3,690	-0.08%
2019/08/06	5	21.69	0	0.00	21.68	5	3,495	0.14%
2019/08/05	17	21.40	3	21.18	21.48	14	3,353	0.42%
2019/08/02	0	0.00	1	20.78	20.83	-1	3,251	-0.03%
2019/08/01	3	20.17	0	0.00	20.15	3	3,131	0.10%
2019/07/29	1	20.55	0	0.00	20.50	1	3,008	0.03%
2019/07/26	1	20.43	0	0.00	20.38	1	2,989	0.03%
2019/07/25	0	0.00	10	20.61	20.59	-10	2,963	-0.34%
2019/07/23	12	20.49	0	0.00	20.46	12	2,918	0.41%
2019/07/18	15	20.67	0	0.00	20.62	15	2,675	0.56%
2019/07/17	1	20.15	0	0.00	20.13	1	2,621	0.04%
2019/07/08	2	19.99	0	0.00	20.12	2	2,315	0.09%
2019/07/05	2	20.57	0	0.00	20.57	2	2,237	0.09%
2019/07/04	1	20.62	0	0.00	20.60	1	2,209	0.05%
2019/07/01	9	19.85	1	19.82	19.77	8	2,072	0.39%
2019/06/27	1	20.27	0	0.00	20.27	1	1,951	0.05%
2019/06/26	17	20.43	0	0.00	20.31	17	1,970	0.86%
2019/06/20	3	19.53	0	0.00	19.50	3	1,658	0.18%
2019/06/19	2	18.52	0	0.00	18.58	2	1,599	0.13%
2019/06/18	2	18.43	0	0.00	18.53	2	1,623	0.12%
2019/06/17	5	18.45	2	18.52	18.48	3	1,608	0.19%
2019/06/10	25	18.15	1	18.11	18.11	24	1,534	1.56%
2019/06/04	0	0.00	9	18.10	18.00	-9	1,467	-0.61%
2019/06/03	1	17.78	0	0.00	17.78	1	1,362	0.07%
2019/05/08	2	17.10	0	0.00	17.10	2	1,305	0.15%
2019/04/29	0	0.00	10	17.07	17.06	-10	1,298	-0.77%
2019/04/22	0	0.00	10	16.94	16.97	-10	1,282	-0.78%
2019/04/17	20	16.88	0	0.00	16.93	20	1,302	1.54%
2019/04/10	0	0.00	30	17.65	17.68	-30	1,347	-2.23%
2019/04/01	30	17.43	0	0.00	17.46	30	1,385	2.17%
2019/03/29	0	0.00	20	17.34	17.36	-20	1,377	-1.45%
2019/03/25	20	18.12	0	0.00	18.12	20	1,332	1.50%
2019/03/22	2	17.91	0	0.00	17.89	2	1,326	0.15%
2019/03/21	2	18.03	0	0.00	18.10	2	1,311	0.15%
2019/03/20	3	17.78	0	0.00	17.80	3	1,261	0.24%
2019/03/18	2	17.64	10	17.63	17.66	-8	1,284	-0.62%
2019/03/15	10	17.54	0	0.00	17.65	10	1,305	0.77%
2019/03/14	0	0.00	2	17.86	17.79	-2	1,293	-0.15%
2019/03/11	0	0.00	15	17.65	17.65	-15	1,306	-1.15%
2019/03/06	17	17.35	0	0.00	17.37	17	1,285	1.32%
2019/02/11	0	0.00	1	18.10	18.08	-1	1,211	-0.08%
2019/01/22	0	0.00	6	17.21	17.20	-6	1,358	-0.44%
2019/01/03	6	17.56	0	0.00	17.60	6	1,716	0.35%
2018/12/25	0	0.00	11	17.17	17.15	-11	1,703	-0.65%
2018/12/24	0	0.00	7	16.99	16.99	-7	1,687	-0.41%
2018/12/21	20	16.87	0	0.00	16.85	20	1,695	1.18%
2018/12/10	0	0.00	18	16.67	16.68	-18	1,632	-1.10%
2018/12/05	1	16.30	0	0.00	16.29	1	1,591	0.06%
2018/11/22	0	0.00	2	16.08	16.11	-2	1,516	-0.13%
2018/11/15	2	15.65	0	0.00	15.74	2	1,522	0.13%
2018/11/14	0	0.00	3	15.47	15.50	-3	1,531	-0.20%
2018/11/12	1	15.73	0	0.00	15.67	1	1,485	0.07%
2018/10/31	0	0.00	10	15.90	15.90	-10	1,486	-0.67%
2018/10/25	4	16.58	10	16.54	16.58	-6	1,323	-0.45%
2018/10/24	6	16.43	0	0.00	16.42	6	1,302	0.46%
2018/10/22	0	0.00	10	16.27	16.27	-10	1,260	-0.79%
2018/10/19	0	0.00	3	16.29	16.32	-3	1,245	-0.24%
2018/10/17	10	16.19	0	0.00	16.16	10	1,243	0.80%
2018/10/16	3	16.44	0	0.00	16.55	3	1,159	0.26%
2018/10/12	1	16.21	0	0.00	16.18	1	1,018	0.10%
2018/10/11	1	15.44	0	0.00	15.47	1	956	0.10%
2018/10/09	5	15.36	0	0.00	15.41	5	933	0.54%
2018/09/27	5	15.54	0	0.00	15.54	5	848	0.59%
2018/09/25	5	15.60	0	0.00	15.60	5	899	0.56%
2018/09/10	1	15.53	0	0.00	15.49	1	939	0.11%
2018/09/04	0	0.00	20	15.66	15.67	-20	919	-2.18%
2018/08/10	2	16.07	0	0.00	15.99	2	760	0.26%
2018/08/01	10	16.40	0	0.00	16.36	10	760	1.31%
2018/07/23	10	16.70	0	0.00	16.70	10	748	1.34%
2018/07/18	2	16.56	0	0.00	16.52	2	760	0.26%
2018/07/16	3	16.99	0	0.00	17.03	3	751	0.40%
2018/06/29	10	17.26	0	0.00	17.31	10	770	1.30%
2018/06/21	5	17.77	0	0.00	17.68	5	813	0.61%
2018/05/30	0	0.00	10	18.68	18.68	-10	898	-1.11%
2018/05/23	0	0.00	2	18.54	18.53	-2	957	-0.21%
2018/05/16	10	18.54	0	0.00	18.59	10	1,004	1.00%
2018/05/10	0	0.00	25	19.22	19.19	-25	1,040	-2.40%
2018/05/08	5	19.15	0	0.00	19.12	5	1,042	0.48%
2018/04/27	31	19.31	0	0.00	19.33	31	1,170	2.65%
2018/03/27	0	0.00	10	20.45	20.45	-10	1,373	-0.73%
2018/03/26	10	20.32	0	0.00	20.30	10	1,357	0.74%
2018/03/22	0	0.00	45	19.92	19.83	-45	1,303	-3.45%
2018/03/19	15	19.27	0	0.00	19.31	15	1,304	1.15%
2018/03/16	30	19.41	0	0.00	19.47	30	1,347	2.23%
2018/03/14	0	0.00	15	19.74	19.83	-15	1,393	-1.08%
2018/03/12	0	0.00	5	19.65	19.68	-5	1,487	-0.34%
2018/03/09	20	19.54	0	0.00	19.51	20	1,519	1.32%
2018/03/02	0	0.00	15	19.54	19.53	-15	1,571	-0.95%
2018/03/01	15	19.43	0	0.00	19.45	15	1,607	0.93%
2018/02/26	0	0.00	10	19.89	20.07	-10	1,615	-0.62%
2018/02/23	0	0.00	18	19.91	19.82	-18	1,627	-1.11%
2018/02/22	15	19.74	7	19.71	19.71	8	1,638	0.49%
2018/02/09	10	19.60	0	0.00	19.55	10	1,687	0.59%
2018/02/08	10	19.40	0	0.00	19.36	10	1,704	0.59%
2018/02/07	0	0.00	10	19.87	19.92	-10	1,685	-0.59%
2018/02/02	0	0.00	19	20.49	20.47	-19	1,649	-1.15%
2018/01/25	29	20.89	0	0.00	21.02	29	1,732	1.67%