元大美債1-3 (00719B)-玉山-大里券商分點個股進出

台股 » 個股 » 元大美債1-3 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債1-3

(00719B)

可現股當沖

股價
32.17
漲跌
▲0.02
漲幅
+0.06%
成交量
2,210張
產業
上櫃
25人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債1-3 (00719B)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	112	32.17	0	0.00	32.17	112	1,793	6.24%	大買/鉅額交易
2024/12/19	10	32.07	10	32.07	32.15	0	1,795	0.00%
2024/12/18	82	31.99	18	32.02	31.98	64	1,771	3.61%
2024/12/16	10	32.01	0	0.00	32.01	10	1,774	0.56%
2024/12/13	2	32.04	0	0.00	32.01	2	1,806	0.11%
2024/12/12	2	32.04	2	32.00	32.01	0	1,826	0.00%
2024/12/11	4	32.04	0	0.00	32.05	4	1,830	0.22%
2024/12/10	5	31.99	0	0.00	31.99	5	1,849	0.27%
2024/12/09	6	31.99	0	0.00	32.01	6	1,860	0.32%
2024/12/06	20	31.91	0	0.00	31.91	20	1,909	1.05%
2024/12/05	1	31.92	0	0.00	31.92	1	1,922	0.05%
2024/12/04	0	0.00	2	31.95	31.91	-2	1,954	-0.10%
2024/12/03	0	0.00	1	32.10	32.13	-1	1,953	-0.05%
2024/11/29	30	31.95	0	0.00	31.97	30	1,958	1.53%
2024/11/19	0	0.00	2	31.85	31.81	-2	2,086	-0.10%
2024/11/12	0	0.00	0.6	31.78	31.76	-0.6	2,195	-0.03%
2024/11/07	0	0.00	38	31.62	31.60	-38	2,334	-1.63%
2024/10/21	15	31.50	0	0.00	31.41	15	2,576	0.58%
2024/10/17	20	31.63	0	0.00	31.64	20	2,613	0.77%
2024/10/11	0	0.00	20	31.91	31.91	-20	2,728	-0.73%
2024/09/19	0.3	31.92	0	0.00	31.82	0.3	2,642	0.01%
2024/09/18	0	0.00	20	31.81	31.80	-20	2,617	-0.76%
2024/09/16	0	0.00	6	31.76	31.75	-6	2,599	-0.23%
2024/09/13	0	0.00	11	31.89	31.89	-11	2,581	-0.43%
2024/09/12	0	0.00	6	31.96	31.96	-6	2,567	-0.23%
2024/09/11	49	32.04	2	32.00	31.97	47	2,560	1.84%
2024/09/10	0	0.00	4	31.96	31.98	-4	2,535	-0.16%
2024/09/09	0	0.00	3	31.84	31.86	-3	2,520	-0.12%
2024/09/06	0	0.00	21	31.78	31.71	-21	2,522	-0.83%
2024/09/05	0	0.00	30	31.83	31.83	-30	2,492	-1.20%
2024/09/04	0	0.00	4	31.84	31.85	-4	2,496	-0.16%
2024/09/03	3	31.78	6	31.79	31.78	-3	2,474	-0.12%
2024/09/02	10	31.68	7	31.69	31.73	3	2,493	0.12%
2024/08/30	0	0.00	12	31.65	31.66	-12	2,486	-0.48%
2024/08/29	4	31.67	1	31.62	31.62	3	2,497	0.12%
2024/08/28	2	31.59	0	0.00	31.64	2	2,524	0.08%
2024/08/26	1	31.47	0	0.00	31.51	1	2,531	0.04%
2024/08/21	2	31.53	0	0.00	31.53	2	2,528	0.08%
2024/08/20	0	31.63	0	0.00	31.53	0	2,515	0.00%
2024/08/19	4	31.67	0	0.00	31.62	4	2,503	0.16%
2024/08/16	0	0.00	8	31.88	31.86	-8	2,474	-0.32%
2024/08/15	0	0.00	9	31.92	31.91	-9	2,446	-0.37%
2024/08/14	1	31.93	3	31.92	31.91	-2	2,422	-0.08%
2024/08/13	0	0.00	2	31.96	31.94	-2	2,395	-0.08%
2024/08/12	1	31.94	3	31.94	31.95	-2	2,417	-0.08%
2024/08/09	16	31.95	0	0.00	31.97	16	2,401	0.67%
2024/08/07	0	0.00	4	32.20	32.22	-4	2,335	-0.17%
2024/08/06	0	0.00	9	32.18	32.17	-9	2,305	-0.39%
2024/08/05	0	0.00	5	32.20	32.19	-5	2,265	-0.22%
2024/08/01	40	32.10	10	32.12	32.10	30	2,169	1.38%
2024/07/31	6	32.17	0	0.00	32.16	6	2,119	0.28%
2024/07/30	32	32.16	0	0.00	32.15	32	2,129	1.50%
2024/07/29	8	32.15	0	0.00	32.15	8	2,115	0.38%
2024/07/26	5	32.02	0	0.00	32.06	5	2,106	0.24%
2024/07/23	5	32.07	5	32.05	32.06	0	2,082	0.00%
2024/07/22	29	32.06	0	0.00	32.11	29	2,068	1.40%
2024/07/19	4.3	31.97	0	0.00	31.99	4.3	2,037	0.21%
2024/07/18	16	31.87	5	31.88	31.86	11	2,029	0.54%
2024/07/17	0	0.00	5	31.92	31.91	-5	2,003	-0.25%
2024/07/15	6	32.22	0	0.00	32.26	6	1,978	0.30%
2024/07/01	0	0.00	3	31.93	31.97	-3	2,038	-0.15%
2024/06/25	1	31.86	0	0.00	31.88	1	2,007	0.05%
2024/05/22	1	31.56	0	0.00	31.56	1	1,986	0.05%
2024/05/16	9	31.44	0	0.00	31.42	9	1,940	0.46%
2024/05/13	19	31.68	0	0.00	31.69	19	1,880	1.01%
2024/05/08	10	31.64	0	0.00	31.63	10	1,873	0.53%
2024/04/26	10	31.64	0	0.00	31.64	10	1,869	0.53%
2024/04/24	0	0.00	3	31.61	31.63	-3	1,874	-0.16%
2024/04/22	4	31.64	10	31.65	31.65	-6	1,903	-0.32%
2024/04/16	0	0.00	10	31.88	31.94	-10	1,818	-0.55%
2024/04/15	0	0.00	7	31.76	31.76	-7	1,776	-0.39%
2024/04/12	0	0.00	3	31.60	31.69	-3	1,774	-0.17%
2024/04/11	0	0.00	8	31.59	31.60	-8	1,760	-0.45%
2024/04/08	3	31.59	0	0.00	31.60	3	1,739	0.17%
2024/04/02	0	0.00	8	31.56	31.57	-8	1,802	-0.44%
2024/03/28	1	31.51	8	31.50	31.48	-7	1,827	-0.38%
2024/03/13	0	0.00	8	30.98	31.00	-8	1,814	-0.44%
2024/03/12	0	0.00	4	31.02	31.00	-4	1,801	-0.22%
2024/03/01	0	0.00	2	31.07	31.06	-2	1,756	-0.11%
2024/02/27	0	0.00	1	31.03	31.03	-1	1,739	-0.06%
2024/02/21	5	30.95	7	30.94	30.95	-2	1,871	-0.11%
2024/02/20	0	0.00	4	30.87	30.92	-4	1,890	-0.21%
2024/02/19	0	0.00	5	30.79	30.83	-5	1,895	-0.26%
2024/02/05	0	0.00	7	30.89	30.90	-7	1,921	-0.36%
2024/02/01	0	0.00	17	30.93	30.94	-17	1,935	-0.88%
2024/01/26	0	0.00	17	30.81	30.81	-17	1,996	-0.85%
2024/01/12	0	0.00	21	30.94	30.95	-21	1,993	-1.05%
2024/01/11	3	30.89	0	0.00	30.88	3	2,010	0.15%
2024/01/05	2	30.83	0	0.00	30.81	2	2,085	0.10%
2024/01/03	1	30.79	30	30.79	30.77	-29	2,127	-1.36%
2023/12/29	1	30.56	0.2	30.56	30.59	0.8	2,194	0.04%
2023/12/28	3	30.52	0	0.00	30.50	3	2,229	0.13%
2023/12/25	0.2	30.96	0	0.00	30.94	0.2	2,164	0.01%
2023/12/18	14	31.00	0	0.00	31.02	14	2,280	0.61%
2023/12/15	6	30.95	0	0.00	30.93	6	2,273	0.26%
2023/12/12	16	31.06	0	0.00	31.07	16	2,156	0.74%
2023/12/11	18	31.02	0	0.00	31.06	18	2,167	0.83%
2023/12/08	3	30.96	0	0.00	30.94	3	2,177	0.14%
2023/12/07	3	31.13	1	31.12	31.13	2	2,162	0.09%
2023/12/06	2	31.09	0	0.00	31.08	2	2,192	0.09%
2023/12/05	3	31.01	1	30.99	31.04	2	2,208	0.09%
2023/12/01	1	30.95	0	0.00	30.95	1	2,187	0.05%
2023/11/29	1	30.70	0	0.00	30.72	1	2,198	0.05%
2023/11/27	2	30.94	0	0.00	30.95	2	2,175	0.09%
2023/11/21	14	30.79	0	0.00	30.76	14	2,155	0.65%
2023/11/17	0	0.00	4	31.21	31.21	-4	2,067	-0.19%
2023/11/07	3	31.50	0	0.00	31.51	3	2,003	0.15%
2023/11/03	10	31.57	0	0.00	31.49	10	1,952	0.51%
2023/11/02	0	0.00	1	31.58	31.57	-1	1,917	-0.05%
2023/11/01	3	31.65	0	0.00	31.65	3	1,852	0.16%
2023/10/30	1	31.65	3	31.63	31.64	-2	1,789	-0.11%
2023/10/26	2	31.56	0	0.00	31.62	2	1,763	0.11%
2023/10/12	20	31.76	0	0.00	31.68	20	1,482	1.35%
2023/10/11	4	31.66	0	0.00	31.66	4	1,446	0.28%
2023/10/05	10	31.81	3	31.79	31.75	7	1,361	0.51%
2023/10/02	7	31.72	0	0.00	31.72	7	1,202	0.58%
2023/09/25	0	0.00	17	31.59	31.63	-17	1,101	-1.54%
2023/09/20	0	0.00	2	31.48	31.49	-2	964	-0.21%
2023/09/18	1	31.42	0	0.00	31.43	1	946	0.11%
2023/09/13	1	31.50	0	0.00	31.45	1	890	0.11%
2023/09/08	10	31.51	0	0.00	31.52	10	818	1.22%
2023/09/05	2	31.40	0	0.00	31.37	2	740	0.27%
2023/08/30	2	31.32	0	0.00	31.33	2	648	0.31%
2023/08/28	15	31.18	0	0.00	31.25	15	618	2.42%
2023/08/23	3	31.29	0	0.00	31.28	3	555	0.54%
2023/08/22	1	31.33	0	0.00	31.32	1	529	0.19%
2023/08/15	2	31.32	0	0.00	31.32	2	393	0.51%
2023/08/04	0	0.00	3	31.02	31.09	-3	318	-0.94%
2023/07/18	2	30.48	0	0.00	30.48	2	262	0.76%
2023/07/10	2	30.93	0	0.00	31.00	2	228	0.87%
2023/07/07	5	30.96	0	0.00	30.92	5	221	2.26%
2023/06/21	2	30.73	0	0.00	30.72	2	235	0.85%
2023/06/05	2	30.51	0	0.00	30.50	2	259	0.77%
2023/05/30	2	30.34	0	0.00	30.37	2	262	0.76%
2023/05/22	2	30.56	0	0.00	30.59	2	271	0.74%
2023/05/16	2	30.81	0	0.00	30.82	2	286	0.70%
2023/05/08	2	30.70	0	0.00	30.71	2	302	0.66%
2023/04/18	2	30.70	0	0.00	30.71	2	367	0.54%
2023/04/14	2	30.76	0	0.00	30.74	2	373	0.54%
2023/04/13	4	30.78	0	0.00	30.77	4	372	1.07%
2023/04/12	4	30.75	0	0.00	30.74	4	380	1.05%
2023/03/02	2	30.28	0	0.00	30.28	2	459	0.44%
2023/02/09	0	0.00	1	29.98	29.98	-1	463	-0.22%
2023/02/03	1	29.78	0	0.00	29.77	1	555	0.18%
2022/10/05	0	0.00	3	31.93	31.86	-3	230	-1.30%
2022/09/22	3	31.85	0	0.00	31.87	3	174	1.72%
2022/08/24	0	0.00	0	30.12	30.86	0	133	0.00%
2022/08/23	0	31.00	0	0.00	30.79	0	136	0.00%
2022/07/08	0	0.00	0.1	31.25	30.65	-0.1	133	-0.04%
2022/04/14	0.1	30.27	0	0.00	30.24	0.1	144	0.03%
2022/04/12	0	0.00	4	30.27	30.30	-4	143	-2.78%
2021/05/21	1	30.15	0	0.00	30.15	1	129	0.77%
2021/04/15	0	0.00	1	30.63	30.60	-1	124	-0.81%
2021/03/19	0	0.00	1	30.73	30.71	-1	207	-0.48%
2021/03/11	1	30.38	0	0.00	30.42	1	277	0.36%
2021/02/24	1	30.12	0	0.00	30.11	1	333	0.30%
2021/02/03	2	30.23	0	0.00	30.21	2	390	0.51%
2020/12/30	1	30.38	0	0.00	30.39	1	438	0.23%