第一金工業30 (00728)-玉山-大里券商分點個股進出

台股 » 個股 » 第一金工業30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金工業30

(00728)

可現股當沖

股價
29.74
漲跌
▲0.16
漲幅
+0.54%
成交量
134張
產業
上市0.00%
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金工業30 (00728)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	1	31.10	31.25	-1	984	-0.10%
2024/03/08	0.1	30.40	0.6	30.85	30.41	-0.5	915	-0.06%
2024/03/07	0	0.00	0.1	30.55	30.41	-0.1	870	-0.01%
2024/03/06	0	0.00	0.2	29.88	29.96	-0.2	846	-0.02%
2024/02/26	0	0.00	0.5	28.81	28.84	-0.5	786	-0.06%
2024/02/23	0	0.00	3.2	28.57	28.72	-3.2	762	-0.42%
2024/02/15	0	0.00	3.3	27.17	27.35	-3.3	739	-0.44%
2024/01/31	0	0.00	0	26.60	26.41	0	704	0.00%
2024/01/30	0	0.00	3.7	26.70	26.70	-3.7	699	-0.53%
2024/01/22	0	0.00	1.1	26.30	26.18	-1.1	671	-0.16%
2024/01/18	0.4	26.90	0	0.00	26.91	0.4	641	0.06%
2024/01/17	1.4	26.91	0	0.00	26.79	1.4	616	0.22%
2024/01/16	0.4	27.18	0	0.00	27.04	0.4	597	0.06%
2024/01/04	0	27.29	0	0.00	27.29	0	507	0.00%
2024/01/03	0	27.39	0	0.00	27.37	0	507	0.01%
2023/12/28	1.1	28.36	0	0.00	28.34	1.1	485	0.22%
2023/12/19	0	27.58	0	0.00	27.58	0	456	0.00%
2023/12/14	0	0.00	0.5	27.46	27.45	-0.5	434	-0.12%
2023/12/05	0.1	27.00	0	0.00	26.86	0.1	432	0.02%
2023/12/01	0	0.00	2	27.15	27.17	-2	427	-0.47%
2023/11/23	0.1	26.80	0	0.00	26.80	0.1	391	0.02%
2023/11/21	0	0.00	1	26.90	26.89	-1	394	-0.25%
2023/11/17	0	0.00	3	26.49	26.51	-3	390	-0.77%
2023/11/15	0	0.00	18	26.42	26.37	-18	376	-4.78%
2023/11/13	0	0.00	10	26.03	25.98	-10	356	-2.81%
2023/11/08	0	0.00	1	25.76	25.72	-1	353	-0.28%
2023/11/06	0.1	25.34	0	0.00	25.48	0.1	352	0.02%
2023/10/31	1	24.46	0	0.00	24.44	1	347	0.29%
2023/10/23	0.1	25.05	0	0.00	24.68	0.1	381	0.02%
2023/10/18	1	24.91	0	0.00	24.86	1	388	0.26%
2023/10/11	0	0.00	0.1	25.00	25.05	-0.1	389	-0.03%
2023/10/05	0.1	24.64	0	0.00	24.70	0.1	392	0.02%
2023/09/25	0.1	24.53	0	0.00	24.61	0.1	396	0.02%
2023/09/21	0	0.00	2	24.30	24.28	-2	410	-0.49%
2023/09/18	0	0.00	3	25.08	25.03	-3	415	-0.72%
2023/09/15	0	0.00	0.3	25.00	25.12	-0.3	417	-0.07%
2023/09/05	0.1	24.48	0	0.00	24.55	0.1	429	0.02%
2023/09/01	1	24.27	0	0.00	24.27	1	439	0.23%
2023/08/23	0.1	23.62	0.4	23.65	23.68	-0.3	463	-0.07%
2023/08/14	1	23.54	0	0.00	23.62	1	495	0.20%
2023/08/07	0.1	25.00	0	0.00	24.54	0.1	482	0.02%
2023/08/02	1	24.46	0	0.00	24.48	1	483	0.21%
2023/07/25	0	0.00	11	24.78	24.76	-11	461	-2.38%
2023/07/24	0.1	24.89	0	0.00	24.61	0.1	453	0.02%
2023/07/21	1	24.64	0	0.00	24.65	1	460	0.22%
2023/07/18	0	0.00	1	25.01	24.92	-1	473	-0.21%
2023/07/07	0.1	24.58	0	0.00	24.47	0.1	480	0.02%
2023/07/06	0	0.00	2	24.82	24.65	-2	481	-0.42%
2023/07/05	0.1	25.12	0	25.19	24.98	0.1	479	0.01%
2023/07/03	0	0.00	1	24.87	24.89	-1	482	-0.21%
2023/06/27	0.1	24.70	3	24.62	24.59	-2.9	467	-0.62%
2023/06/26	0.1	25.00	0	0.00	24.72	0.1	464	0.02%
2023/06/21	1	24.92	0	0.00	24.91	1	467	0.21%
2023/06/16	2	24.93	0	0.00	24.95	2	473	0.42%
2023/06/15	0	0.00	6	25.04	25.05	-6	468	-1.28%
2023/06/14	0	0.00	0.4	25.03	25.04	-0.4	471	-0.08%
2023/06/13	0	0.00	4	25.01	25.04	-4	456	-0.88%
2023/06/07	0	0.00	4	24.55	24.56	-4	443	-0.90%
2023/06/05	0.1	24.39	0	0.00	24.30	0.1	431	0.02%
2023/05/30	0	0.00	1	24.50	24.43	-1	442	-0.23%
2023/05/25	0	0.00	1	23.69	23.67	-1	430	-0.23%
2023/05/19	0	0.00	1	23.50	23.47	-1	438	-0.23%
2023/05/18	0	0.00	2	23.39	23.41	-2	443	-0.45%
2023/05/15	0.1	22.70	0	0.00	22.64	0.1	450	0.01%
2023/05/05	0.1	22.89	0	0.00	22.87	0.1	512	0.02%
2023/05/04	1	22.82	0	0.00	22.83	1	540	0.18%
2023/05/03	1	22.79	0	0.00	22.83	1	593	0.17%
2023/05/02	2	22.88	0	0.00	22.88	2	648	0.31%
2023/04/26	0.5	22.45	0	0.00	22.46	0.5	761	0.07%
2023/04/25	0.5	22.58	0	0.00	22.47	0.5	769	0.06%
2023/04/21	2	22.94	0	0.00	22.89	2	780	0.26%
2023/04/18	0.2	23.43	0	0.00	23.34	0.2	850	0.02%
2023/04/11	0	0.00	7	23.80	23.75	-7	957	-0.73%
2023/04/10	1	23.60	0	0.00	23.61	1	978	0.10%
2023/04/06	0.1	24.09	0	0.00	23.58	0.1	981	0.01%
2023/03/31	0	0.00	3	23.86	23.86	-3	981	-0.31%
2023/03/30	0	0.00	1	23.78	23.74	-1	977	-0.10%
2023/03/24	0	0.00	1	24.00	23.97	-1	1,000	-0.10%
2023/03/06	0.1	23.86	0	0.00	23.71	0.1	1,007	0.01%
2023/03/01	0	23.20	0	0.00	23.47	0	994	0.00%
2023/02/24	0.3	23.29	0	0.00	23.21	0.3	986	0.03%
2023/02/23	0	0.00	1	23.35	23.38	-1	974	-0.10%
2023/02/22	0.5	23.09	0	0.00	23.06	0.5	970	0.05%
2023/02/17	0.2	23.13	0	0.00	23.13	0.2	976	0.02%
2023/02/15	1.1	23.31	0	0.00	23.12	1.1	980	0.11%
2023/02/06	0.1	23.41	0	0.00	23.15	0.1	910	0.01%
2023/02/03	1	23.40	0	0.00	23.43	1	901	0.11%
2023/01/30	1	23.95	0	0.00	24.07	1	749	0.13%
2023/01/16	1	23.12	0	0.00	23.11	1	661	0.15%
2023/01/10	0	0.00	7	22.88	22.94	-7	595	-1.17%
2023/01/05	0.1	21.99	0	0.00	21.97	0.1	514	0.02%
2022/12/29	0.2	21.56	0	0.00	21.63	0.2	417	0.05%
2022/12/28	1	21.75	0	0.00	21.71	1	415	0.24%
2022/12/20	2.2	21.98	0	0.00	21.91	2.2	406	0.55%
2022/12/16	2	22.43	0	0.00	22.50	2	413	0.48%
2022/12/15	0.1	22.95	0	0.00	22.86	0.1	412	0.02%
2022/12/14	0.3	22.99	0	0.00	22.95	0.3	412	0.07%
2022/12/12	2.2	22.66	0	0.00	22.66	2.2	411	0.54%
2022/12/08	1.5	22.63	0	0.00	22.67	1.5	408	0.37%
2022/12/07	1	22.97	0	0.00	22.96	1	405	0.25%
2022/12/06	2	23.30	0	0.00	23.15	2	410	0.49%
2022/11/29	0.1	22.69	0	0.00	22.95	0.1	398	0.03%
2022/11/28	0.1	22.85	0	0.00	22.83	0.1	403	0.02%
2022/11/25	0.1	23.20	0	0.00	23.16	0.1	410	0.02%
2022/11/22	0.3	22.77	0	0.00	22.83	0.3	412	0.08%
2022/11/21	0.5	22.76	0	0.00	22.77	0.5	412	0.11%
2022/11/17	0.1	22.92	0	0.00	22.95	0.1	404	0.02%
2022/11/15	0	0.00	1	22.44	22.78	-1	404	-0.25%
2022/11/11	0	0.00	6	21.86	21.86	-6	387	-1.55%
2022/10/25	2.2	19.34	0	0.00	19.28	2.2	391	0.55%
2022/10/21	1	19.57	0	0.00	19.57	1	390	0.26%
2022/10/20	0.3	19.64	0	0.00	19.71	0.3	394	0.06%
2022/10/17	0.3	19.80	0	0.00	19.73	0.3	390	0.06%
2022/10/11	0.1	20.00	0	0.00	19.80	0.1	378	0.04%
2022/10/04	0	0.00	1	20.42	20.47	-1	363	-0.28%
2022/09/28	5	20.20	0	0.00	20.19	5	354	1.41%
2022/09/26	1.1	20.64	0	0.00	20.70	1.1	353	0.32%
2022/09/23	1	21.33	0	0.00	21.19	1	351	0.28%
2022/09/02	0	0.00	0	22.17	22.09	0	359	0.00%
2022/09/01	2	22.33	0	0.00	22.34	2	355	0.56%
2022/08/30	0	0.00	5	22.55	22.67	-5	345	-1.45%
2022/08/29	1.1	22.57	0	0.00	22.56	1.1	348	0.32%
2022/08/22	0.2	23.36	0	0.00	23.21	0.2	364	0.06%
2022/08/19	0	0.00	2	23.60	23.60	-2	361	-0.55%
2022/08/16	0	0.00	1	23.60	23.65	-1	364	-0.27%
2022/08/12	2	23.19	0	0.00	23.18	2	357	0.56%
2022/08/10	0.1	22.72	0	0.00	22.59	0.1	359	0.04%
2022/08/09	0	0.00	7	22.93	22.95	-7	356	-1.96%
2022/08/04	0	0.00	3.3	22.33	22.41	-3.3	364	-0.89%
2022/07/22	0.6	22.79	0	0.00	22.70	0.6	395	0.15%
2022/07/20	1	22.46	0	0.00	22.30	1	419	0.24%
2022/07/15	0	0.00	3	21.69	21.92	-3	452	-0.66%
2022/07/12	0.1	20.96	0.8	20.89	20.90	-0.7	460	-0.16%
2022/07/07	0	0.00	2	21.28	21.28	-2	489	-0.41%
2022/07/06	1.1	20.89	0	20.90	20.84	1	496	0.21%
2022/07/05	1.2	21.13	0	0.00	21.32	1.2	508	0.23%
2022/07/04	0.1	21.40	0	0.00	21.37	0.1	530	0.01%
2022/07/01	1.1	21.66	0	0.00	21.48	1.1	563	0.19%
2022/06/30	1.3	22.44	0	0.00	22.28	1.3	569	0.22%
2022/06/29	0.1	22.85	0	0.00	22.80	0.1	570	0.01%
2022/06/28	0.1	23.00	0	0.00	23.00	0.1	574	0.02%
2022/06/23	1.1	22.69	0	0.00	22.79	1.1	594	0.18%
2022/06/22	2.1	23.11	5	23.07	23.00	-2.9	593	-0.49%
2022/06/21	2	23.37	0	0.00	23.66	2	586	0.34%
2022/06/20	0.1	23.25	10	23.17	23.19	-9.9	592	-1.67%
2022/06/17	1.2	23.37	13	23.45	23.42	-11.8	596	-1.98%
2022/06/16	0.1	24.00	0	0.00	23.68	0.1	592	0.02%
2022/06/14	1.1	23.89	0	0.00	24.13	1.1	607	0.19%
2022/06/13	1.4	24.23	0	0.00	24.20	1.4	614	0.22%
2022/06/10	0.3	24.88	0	0.00	24.91	0.3	648	0.05%
2022/05/30	0	0.00	1	24.75	24.81	-1	792	-0.13%
2022/05/26	1	23.96	0	0.00	23.80	1	796	0.13%
2022/05/24	0.2	24.05	0	0.00	23.84	0.2	880	0.02%
2022/05/23	0	0.00	2	24.24	24.21	-2	892	-0.22%
2022/05/20	0	0.00	3	24.28	24.22	-3	937	-0.32%
2022/05/18	0.5	24.31	1.5	24.31	24.36	-1	960	-0.11%
2022/05/16	0	0.00	0.2	24.08	23.88	-0.2	979	-0.02%
2022/05/12	1.3	23.48	0	0.00	23.39	1.3	1,011	0.13%
2022/05/11	0.2	23.82	3	23.68	23.77	-2.8	1,022	-0.27%
2022/05/10	0.1	23.39	0	0.00	23.69	0.1	1,041	0.01%
2022/05/09	1.2	23.71	0	0.00	23.69	1.2	1,042	0.12%
2022/05/06	0.5	24.06	0	0.00	24.11	0.5	1,058	0.05%
2022/05/05	0	0.00	3	24.63	24.67	-3	1,067	-0.28%
2022/04/29	0.3	24.41	0	0.00	24.47	0.3	1,161	0.03%
2022/04/27	2	23.79	0	0.00	23.90	2	1,366	0.15%
2022/04/26	0.1	24.50	0	0.00	24.40	0.1	1,406	0.01%
2022/04/25	3.3	24.65	1	24.70	24.58	2.3	1,446	0.16%
2022/04/19	1	25.16	0	0.00	25.16	1	1,547	0.06%
2022/04/18	0	25.10	1	25.02	25.01	-1	1,596	-0.06%
2022/04/15	1.2	25.11	0	0.00	25.01	1.2	1,666	0.07%
2022/04/13	1	25.51	0	0.00	25.63	1	1,804	0.06%
2022/04/12	0.4	25.17	2	25.08	25.17	-1.6	1,801	-0.09%
2022/04/11	0.1	25.24	1	25.44	25.13	-0.9	1,794	-0.05%
2022/04/08	3	25.53	0	0.00	25.55	3	1,792	0.17%
2022/04/07	0.1	25.95	0	0.00	25.62	0.1	1,769	0.01%
2022/04/06	1.1	26.02	0	0.00	26.15	1.1	1,738	0.06%
2022/04/01	2.1	26.41	0	0.00	26.45	2.1	1,727	0.12%
2022/03/31	0	26.70	0	0.00	26.64	0	1,727	0.00%
2022/03/29	0	26.53	0	0.00	26.46	0	1,722	0.00%
2022/03/28	2	26.49	0	0.00	26.59	2	1,717	0.12%
2022/03/24	2	26.95	0	0.00	26.95	2	1,703	0.12%
2022/03/18	1.7	26.58	0	0.00	26.59	1.7	1,693	0.10%
2022/03/16	1.3	25.57	0	0.00	25.65	1.3	1,675	0.08%
2022/03/15	1.2	25.66	0	0.00	25.60	1.2	1,656	0.07%
2022/03/14	0	26.30	0	0.00	26.23	0	1,617	0.00%
2022/03/11	1.4	26.64	0	0.00	26.47	1.4	1,604	0.09%
2022/03/10	0.4	26.93	0	0.00	26.86	0.4	1,593	0.03%
2022/03/09	1	26.25	0	0.00	26.21	1	1,580	0.06%
2022/03/08	2	26.07	0	0.00	26.00	2	1,568	0.13%
2022/03/07	1.1	26.71	0	0.00	26.60	1.1	1,535	0.07%
2022/03/04	2	27.73	0	0.00	27.57	2	1,479	0.14%
2022/03/03	1	28.03	0	0.00	28.02	1	1,452	0.07%
2022/03/02	3	27.94	0	0.00	27.98	3	1,452	0.21%
2022/03/01	1	28.11	0	0.00	28.06	1	1,446	0.07%
2022/02/25	2	27.55	0	0.00	27.55	2	1,434	0.14%
2022/02/24	2	27.88	4	27.62	27.58	-2	1,405	-0.14%
2022/02/23	1	28.18	0	0.00	28.23	1	1,351	0.07%
2022/02/17	0	0.00	2	28.70	28.75	-2	1,276	-0.16%
2022/02/16	1	28.70	0	0.00	28.75	1	1,268	0.08%
2022/02/15	1	28.54	0	0.00	28.35	1	1,262	0.08%
2022/02/14	1	28.80	0	0.00	28.42	1	1,247	0.08%
2022/02/11	1	28.91	0	0.00	28.93	1	1,222	0.08%
2022/02/10	0	28.83	0	0.00	29.00	0	1,208	0.00%
2022/02/09	1	28.53	0	0.00	28.68	1	1,186	0.08%
2022/02/07	2	28.28	0	0.00	28.38	2	1,149	0.18%
2022/01/26	2.1	28.12	0	0.00	28.14	2.1	1,131	0.19%
2022/01/25	2.1	28.62	0	0.00	28.24	2.1	1,100	0.19%
2022/01/24	8.2	28.50	0	0.00	28.64	8.2	1,065	0.77%
2022/01/21	15.8	28.28	0	0.00	28.17	15.8	1,026	1.53%
2022/01/20	5.7	30.80	0	0.00	30.75	5.7	864	0.66%
2022/01/19	7	33.29	2	33.28	33.51	5	811	0.62%
2022/01/18	5	33.76	2	33.94	33.74	3	756	0.40%
2022/01/17	11	33.58	20	33.71	33.78	-9	702	-1.28%
2022/01/14	13	33.39	2	33.40	33.44	11	660	1.67%
2022/01/13	16	33.51	10	33.55	33.54	6	626	0.96%
2022/01/12	1.2	33.28	0	0.00	33.36	1.2	592	0.20%
2022/01/11	13.2	32.98	0	0.00	33.09	13.2	559	2.36%
2022/01/10	24.1	33.41	0	0.00	33.28	24.1	508	4.74%
2022/01/06	7	32.20	0	0.00	32.40	7	345	2.03%
2021/12/27	0	0.00	1	31.03	31.17	-1	219	-0.46%
2021/12/15	0.1	29.87	0	0.00	29.89	0.1	201	0.05%
2021/12/13	4	30.20	0	0.00	30.09	4	191	2.09%
2021/12/08	0	0.00	1	30.13	30.08	-1	185	-0.54%
2021/11/25	0.1	29.88	0	0.00	29.83	0.1	192	0.05%
2021/11/09	0	0.00	9	29.50	29.40	-9	181	-4.96%
2021/10/14	1	27.50	0	0.00	27.47	1	201	0.50%
2021/10/01	2	27.89	0	0.00	27.84	2	219	0.91%
2021/09/01	0.6	28.97	0	0.00	29.06	0.6	265	0.21%
2021/08/31	0.5	28.56	0	0.00	28.80	0.5	258	0.20%
2021/08/30	0.3	28.50	0	0.00	28.67	0.3	262	0.10%
2021/08/05	0	0.00	1	29.12	29.16	-1	316	-0.32%
2021/08/03	0	0.00	1	28.90	28.94	-1	359	-0.28%
2021/07/29	0	0.00	1	28.56	28.70	-1	375	-0.27%
2021/07/26	0.1	28.81	0	0.00	28.73	0.1	420	0.03%
2021/07/19	0.5	29.00	0	0.00	28.93	0.5	466	0.11%
2021/07/15	0.5	29.24	0	0.00	29.25	0.5	474	0.11%
2021/07/14	0	0.00	4	29.08	29.08	-4	480	-0.83%
2021/07/13	0	0.00	5	29.00	29.00	-5	487	-1.03%
2021/07/06	0.1	28.75	0	0.00	28.74	0.1	529	0.02%
2021/07/02	0	0.00	2	28.38	28.52	-2	544	-0.37%
2021/06/28	0.1	28.27	1	28.45	28.37	-0.9	578	-0.16%
2021/06/23	1	28.19	0	0.00	28.27	1	607	0.16%
2021/06/07	0.1	28.05	0	0.00	28.31	0.1	787	0.01%
2021/06/02	1	28.27	0	0.00	28.30	1	838	0.12%
2021/05/25	0.1	27.67	0	0.00	27.75	0.1	923	0.01%
2021/05/21	0	0.00	1	27.15	27.18	-1	952	-0.10%
2021/05/14	2	26.48	0.5	26.50	26.45	1.5	1,056	0.14%
2021/05/13	2	26.14	1	26.05	26.07	1	1,054	0.09%
2021/05/12	1	26.90	0	0.00	26.38	1	1,050	0.10%
2021/05/11	0	0.00	3	28.00	27.39	-3	1,034	-0.29%
2021/05/10	1.1	28.64	0	0.00	28.51	1.1	1,015	0.11%
2021/05/07	1	28.82	0	0.00	28.90	1	1,015	0.10%
2021/05/04	0.4	28.70	1	28.11	28.67	-0.6	1,038	-0.06%
2021/05/03	3.2	29.17	0	0.00	29.10	3.2	1,029	0.31%
2021/04/27	8	29.29	0	0.00	29.31	8	1,099	0.73%
2021/04/26	1	29.01	2	28.98	29.27	-1	1,103	-0.09%
2021/04/23	0	0.00	0.2	28.50	28.76	-0.2	1,134	-0.02%
2021/04/22	0	0.00	1	28.31	28.31	-1	1,146	-0.09%
2021/04/19	1	28.42	2	28.51	28.47	-1	1,162	-0.09%
2021/04/15	0.1	28.21	6	28.33	28.40	-5.9	1,164	-0.51%
2021/04/13	0	0.00	1	28.11	27.92	-1	1,147	-0.09%
2021/04/12	1	28.18	0	0.00	28.03	1	1,143	0.09%
2021/04/09	1	28.30	0	0.00	28.20	1	1,135	0.09%
2021/04/07	0	0.00	1	27.91	28.05	-1	1,112	-0.09%
2021/03/30	0.1	27.52	0	0.00	27.65	0.1	1,068	0.01%
2021/03/29	1	27.54	0	0.00	27.50	1	1,061	0.09%
2021/03/24	1	26.86	2	26.94	26.82	-1	1,031	-0.10%
2021/03/23	0	0.00	1	27.01	26.94	-1	1,016	-0.10%
2021/03/22	1	27.05	0	0.00	27.00	1	1,003	0.10%
2021/03/19	1	27.00	0	0.00	27.02	1	988	0.10%
2021/03/16	3	27.54	0	0.00	27.51	3	933	0.32%
2021/03/15	0.1	27.90	0	0.00	27.55	0.1	915	0.01%
2021/03/12	2	27.68	0	0.00	27.63	2	889	0.22%
2021/03/11	5	27.53	5	27.18	27.53	0	872	0.00%
2021/03/10	1	27.00	0	0.00	26.97	1	849	0.12%
2021/03/09	0	0.00	1	26.86	26.90	-1	824	-0.12%
2021/03/08	3	27.14	0	0.00	27.00	3	810	0.37%
2021/03/03	1	27.60	0	0.00	27.70	1	765	0.13%
2021/03/02	0	0.00	2	27.58	27.29	-2	757	-0.26%
2021/02/26	1	27.71	0	0.00	27.71	1	738	0.14%
2021/02/24	0	0.00	1	28.30	28.08	-1	703	-0.14%
2021/02/23	5	28.11	1	28.23	28.39	4	681	0.59%
2021/02/22	1	28.35	0	0.00	28.32	1	670	0.15%
2021/02/18	2	28.37	0	0.00	28.46	2	635	0.31%
2021/02/17	1	28.45	4	28.48	28.45	-3	602	-0.50%
2021/02/03	2	27.04	0	0.00	26.94	2	558	0.36%
2021/01/26	1	26.60	0	0.00	26.37	1	522	0.19%
2021/01/22	8	27.29	0	0.00	27.32	8	488	1.64%
2021/01/21	2	29.92	6	29.90	29.92	-4	417	-0.96%
2021/01/14	2	29.14	0	0.00	29.30	2	306	0.65%
2021/01/13	2	28.80	0	0.00	28.81	2	290	0.69%
2021/01/12	1	28.34	0	0.00	28.41	1	280	0.36%
2021/01/06	1	26.85	0	0.00	26.51	1	249	0.40%
2020/12/25	0	0.00	6	25.21	25.18	-6	245	-2.44%
2020/11/23	1	24.56	0	0.00	24.75	1	250	0.40%
2020/09/25	1	21.55	0	0.00	21.32	1	279	0.36%
2020/08/17	0	0.00	1	22.80	22.98	-1	350	-0.29%
2020/08/06	0	0.00	2	23.18	23.25	-2	370	-0.54%
2020/07/28	2	22.70	0	0.00	22.30	2	392	0.51%
2020/07/06	0	0.00	1	21.35	21.43	-1	465	-0.22%
2020/07/03	0	0.00	3	21.05	21.15	-3	473	-0.63%
2020/04/21	0	0.00	1	17.70	17.34	-1	827	-0.12%
2020/04/06	1	16.49	0	0.00	16.59	1	884	0.11%
2020/03/19	10	15.00	0	0.00	14.50	10	890	1.12%
2020/03/04	0	0.00	1	19.30	19.35	-1	854	-0.12%
2020/02/07	1	20.20	0	0.00	20.17	1	856	0.12%
2020/01/14	1	21.68	0	0.00	21.71	1	872	0.11%
2019/12/20	0	0.00	4	21.75	21.85	-4	859	-0.47%
2019/12/12	0	0.00	10	21.21	21.21	-10	869	-1.15%
2019/11/29	1	20.80	4	20.80	20.81	-3	884	-0.34%
2019/11/26	2	20.81	0	0.00	20.87	2	895	0.22%
2019/11/21	4	20.64	0	0.00	20.74	4	915	0.44%
2019/11/20	3	20.92	0	0.00	20.93	3	917	0.33%
2019/11/14	1	20.43	0	0.00	20.43	1	931	0.11%
2019/11/06	0	0.00	10	20.65	20.97	-10	908	-1.10%
2019/10/29	0	0.00	10	20.00	20.00	-10	882	-1.13%
2019/09/25	0	0.00	2	19.20	19.23	-2	826	-0.24%
2019/09/04	0	0.00	2	18.71	18.78	-2	802	-0.25%
2019/08/02	1	18.66	0	0.00	18.64	1	754	0.13%
2019/07/24	1	19.10	0	0.00	19.10	1	766	0.13%
2019/06/03	0	0.00	15	18.05	18.15	-15	783	-1.91%
2019/05/29	5	17.84	0	0.00	17.79	5	778	0.64%
2019/05/20	3	18.25	0	0.00	18.21	3	786	0.38%
2019/05/17	2	18.45	0	0.00	18.20	2	782	0.26%
2019/05/16	3	18.57	0	0.00	18.46	3	777	0.39%
2019/05/13	1	18.63	0	0.00	18.60	1	773	0.13%
2019/05/09	1	18.99	0	0.00	18.96	1	768	0.13%
2019/02/27	1	18.14	0	0.00	18.15	1	836	0.12%
2019/02/25	0	0.00	1	18.09	18.10	-1	831	-0.12%
2019/02/22	2	17.96	0	0.00	18.03	2	829	0.24%
2019/02/14	1	17.44	0	0.00	17.43	1	805	0.12%
2018/09/28	0	0.00	2	20.60	20.58	-2	775	-0.26%
2018/08/10	0	0.00	5	20.79	20.91	-5	799	-0.63%
2018/07/27	0	0.00	25	20.31	20.30	-25	752	-3.32%
2018/07/18	25	20.02	25	20.00	20.00	0	653	0.00%
2018/07/13	0	0.00	2	19.88	19.99	-2	653	-0.31%
2018/07/12	0	0.00	2	19.68	19.70	-2	683	-0.29%
2018/07/04	0	0.00	1	19.75	19.75	-1	675	-0.15%
2018/06/26	0	0.00	1	19.40	19.38	-1	671	-0.15%
2018/06/07	0	0.00	15	19.69	19.59	-15	689	-2.18%
2018/05/09	0	0.00	27	19.06	19.12	-27	789	-3.42%
2018/04/25	1	19.02	0	0.00	19.00	1	1,111	0.09%