元大MSCIA股 (00739)-玉山-大里券商分點個股進出

台股 » 個股 » 元大MSCIA股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCIA股

(00739)

可現股當沖

股價
23.13
漲跌
▲0.02
漲幅
+0.09%
成交量
19張
產業
上市
38人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大MSCIA股 (00739)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0.1	22.92	0	0.00	23.11	0.1	235	0.06%
2024/11/11	0.1	23.75	0	0.00	23.80	0.1	223	0.06%
2024/10/30	0.1	23.00	0	0.00	22.41	0.1	212	0.06%
2024/10/21	0.1	22.74	0	0.00	22.78	0.1	198	0.04%
2024/10/11	0.1	24.41	0	0.00	23.52	0.1	151	0.05%
2024/02/26	0	0.00	0.1	19.90	20.14	-0.1	124	-0.08%
2024/02/02	0.1	18.53	0	0.00	18.28	0.1	86	0.12%
2022/06/29	0	0.00	10	26.12	26.04	-10	126	-7.91%
2022/06/22	10	25.49	0	0.00	25.33	10	124	8.04%
2021/12/21	0	0.00	1	28.03	28.03	-1	143	-0.70%
2021/12/15	0	0.00	1	28.77	28.70	-1	150	-0.66%
2021/11/18	1	27.82	0	0.00	27.85	1	176	0.57%
2021/11/16	1	28.03	0	0.00	27.88	1	175	0.57%
2021/11/08	0	0.00	2	27.84	27.85	-2	168	-1.19%
2021/11/03	0	0.00	0	27.54	27.62	0	177	0.00%
2021/11/02	2	27.67	0	0.00	27.48	2	179	1.11%
2021/10/20	0	28.11	0	28.02	28.01	0	232	0.00%
2021/08/13	0	0.00	1	27.80	27.56	-1	351	-0.28%
2021/07/28	1	26.56	0	0.00	26.60	1	366	0.27%
2021/06/17	0	28.26	0	0.00	28.21	0	347	0.00%
2021/06/11	0	0.00	6	29.01	29.04	-6	344	-1.74%
2020/11/03	0	0.00	1	25.29	25.40	-1	542	-0.18%
2020/11/02	1	25.03	0	0.00	25.07	1	556	0.18%
2020/10/19	0	0.00	2	26.07	26.03	-2	601	-0.33%
2020/10/13	0	0.00	2	26.05	26.10	-2	657	-0.30%
2020/10/12	0	0.00	5	26.05	26.04	-5	677	-0.74%
2020/09/09	2	25.10	0	0.00	25.30	2	1,069	0.19%
2020/09/08	2	25.64	0	0.00	25.69	2	1,056	0.19%
2020/08/31	0	0.00	6	26.63	26.59	-6	1,091	-0.55%
2020/08/28	0	0.00	5	26.00	26.09	-5	1,075	-0.46%
2020/08/26	2	25.70	0	0.00	25.79	2	1,074	0.19%
2020/08/20	3	25.30	0	0.00	25.35	3	1,096	0.27%
2020/08/17	0	0.00	3	26.03	26.10	-3	1,084	-0.28%
2020/08/12	5	24.83	0	0.00	24.84	5	1,062	0.47%
2020/08/07	2	25.15	0	0.00	25.06	2	1,047	0.19%
2020/08/05	1	25.40	0	0.00	25.70	1	1,033	0.10%
2020/08/04	0	0.00	1	25.72	25.62	-1	1,026	-0.10%
2020/08/03	0	0.00	1	25.35	25.40	-1	1,025	-0.10%
2020/07/24	1	24.44	0	0.00	24.38	1	1,012	0.10%
2020/07/17	2	24.35	0	0.00	24.30	2	994	0.20%
2020/07/14	0	0.00	1	26.01	25.55	-1	953	-0.10%
2020/03/09	0	0.00	1	21.30	21.41	-1	1,049	-0.10%
2020/02/06	1	20.36	0	0.00	20.71	1	690	0.14%
2020/01/02	0	0.00	1	22.00	21.93	-1	501	-0.20%
2019/12/27	1	21.31	0	0.00	21.43	1	465	0.21%
2019/11/22	0	0.00	11	20.62	20.65	-11	493	-2.23%
2019/11/06	10	21.29	0	0.00	21.31	10	558	1.79%
2019/10/25	0	0.00	2	20.61	20.63	-2	624	-0.32%
2019/09/23	1	21.10	0	0.00	20.84	1	778	0.13%
2019/09/17	1	21.15	0	0.00	21.07	1	798	0.13%
2019/09/10	1	21.30	0	0.00	21.30	1	791	0.13%
2019/09/04	1	20.75	0	0.00	20.82	1	760	0.13%
2019/07/15	0	0.00	1	21.07	21.11	-1	1,273	-0.08%
2019/07/03	0	0.00	1	21.40	21.40	-1	1,591	-0.06%
2019/06/10	1	19.96	0	0.00	19.99	1	2,237	0.04%
2019/05/28	0	0.00	2	20.12	20.17	-2	3,058	-0.07%
2019/05/17	2	19.94	0	0.00	19.94	2	3,580	0.06%
2019/05/14	0	0.00	2	19.64	19.95	-2	3,634	-0.06%
2019/05/13	1	19.81	0	0.00	19.82	1	3,612	0.03%
2019/05/07	5	20.59	0	0.00	20.38	5	3,598	0.14%
2019/05/06	1	20.35	0	0.00	20.27	1	3,579	0.03%
2019/04/29	0	0.00	2	21.72	21.81	-2	3,516	-0.06%
2019/04/26	1	21.69	0	0.00	21.73	1	3,519	0.03%
2019/04/24	1	21.98	0	0.00	22.11	1	3,504	0.03%
2019/04/22	0	0.00	2	22.66	22.23	-2	3,474	-0.06%
2019/04/17	0	0.00	3	22.54	22.58	-3	3,386	-0.09%
2019/04/12	0	0.00	1	21.88	21.95	-1	3,268	-0.03%
2019/04/11	1	22.07	0	0.00	22.07	1	3,241	0.03%
2019/03/14	26	20.56	26	20.49	20.43	0	2,543	0.00%
2019/03/07	0	0.00	15	21.02	20.86	-15	2,354	-0.64%
2019/03/05	15	20.93	0	0.00	20.95	15	2,149	0.70%
2019/02/27	0	0.00	1	20.55	20.60	-1	1,894	-0.05%
2019/02/14	1	18.66	0	0.00	18.68	1	1,200	0.08%
2019/02/11	0	0.00	92	18.15	18.15	-92	1,124	-8.18%
2019/01/28	0	0.00	2	17.85	17.71	-2	1,099	-0.18%
2019/01/16	0	0.00	3	17.32	17.28	-3	1,172	-0.26%
2019/01/07	0	0.00	3	16.78	16.74	-3	1,353	-0.22%
2019/01/02	0	0.00	1	16.26	16.30	-1	1,414	-0.07%
2018/12/28	1	16.46	0	0.00	16.51	1	1,423	0.07%
2018/12/25	1	16.39	0	0.00	16.38	1	1,445	0.07%
2018/12/20	1	16.69	0	0.00	16.64	1	1,442	0.07%
2018/12/17	1	17.18	0	0.00	17.23	1	1,456	0.07%
2018/11/28	0	0.00	1	17.12	17.08	-1	1,558	-0.06%
2018/11/26	1	17.06	0	0.00	17.04	1	1,573	0.06%
2018/11/14	0	0.00	4	17.37	17.38	-4	1,763	-0.23%
2018/11/12	3	17.08	1	17.13	17.13	2	1,898	0.11%
2018/11/09	1	17.18	0	0.00	17.10	1	1,959	0.05%
2018/11/08	0	0.00	1	17.59	17.41	-1	2,003	-0.05%
2018/11/06	4	17.33	0	0.00	17.29	4	2,057	0.19%
2018/11/05	5	17.49	0	0.00	17.42	5	2,079	0.24%
2018/11/02	0	0.00	5	17.47	17.53	-5	2,111	-0.24%
2018/10/31	1	16.84	0	0.00	17.00	1	2,146	0.05%
2018/10/30	2	16.62	1	16.89	16.95	1	2,204	0.05%
2018/10/29	10	16.90	0	0.00	16.75	10	2,259	0.44%
2018/10/25	16	16.99	0	0.00	17.00	16	2,347	0.68%
2018/10/24	33	17.23	0	0.00	17.30	33	2,330	1.42%
2018/10/23	28	17.51	0	0.00	17.33	28	2,357	1.19%
2018/10/19	0	0.00	2	16.70	16.75	-2	2,299	-0.09%
2018/10/18	3	16.67	0	0.00	16.68	3	2,311	0.13%
2018/10/12	2	17.00	0	0.00	17.24	2	2,451	0.08%
2018/10/09	0	0.00	1	17.85	17.82	-1	2,431	-0.04%
2018/09/26	0	0.00	30	18.50	18.55	-30	2,704	-1.11%
2018/09/07	1	17.78	0	0.00	17.74	1	3,456	0.03%
2018/09/06	1	17.79	0	0.00	17.75	1	3,471	0.03%
2018/09/03	2	18.00	0	0.00	17.86	2	3,585	0.06%
2018/08/31	2	17.99	0	0.00	18.10	2	3,634	0.06%
2018/08/29	1	18.39	0	0.00	18.34	1	3,722	0.03%
2018/08/28	3	18.39	0	0.00	18.36	3	3,783	0.08%
2018/08/27	1	18.33	0	0.00	18.34	1	3,808	0.03%
2018/08/23	3	17.88	0	0.00	17.86	3	3,862	0.08%
2018/08/20	1	17.60	0	0.00	17.44	1	3,932	0.03%
2018/08/16	1	17.80	0	0.00	17.79	1	3,874	0.03%
2018/08/15	3	17.90	0	0.00	17.89	3	3,868	0.08%
2018/08/14	2	18.15	0	0.00	18.10	2	3,877	0.05%
2018/08/13	1	18.00	0	0.00	18.11	1	3,946	0.03%
2018/08/08	3	18.14	0	0.00	18.10	3	4,047	0.07%
2018/08/07	0	0.00	1	17.97	17.98	-1	4,121	-0.02%
2018/08/06	2	18.12	0	0.00	18.05	2	4,106	0.05%
2018/08/03	6	18.21	0	0.00	18.21	6	4,083	0.15%
2018/08/02	2	18.65	0	0.00	18.30	2	4,050	0.05%
2018/07/31	2	18.98	0	0.00	19.01	2	4,011	0.05%
2018/07/24	1	19.32	0	0.00	19.41	1	4,396	0.02%
2018/07/20	1	18.58	0	0.00	18.78	1	4,291	0.02%
2018/07/19	3	18.87	0	0.00	18.82	3	4,333	0.07%
2018/07/13	5	19.18	0	0.00	19.13	5	4,894	0.10%