KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)
可現股當沖
  • 股價
    34.17
  • 漲跌
    ▼0.54
  • 漲幅
    -1.56%
  • 成交量
    10,881
  • 產業
    上櫃
  • 113人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大AAA至A公司債 (00751B)籌碼相關-玉山-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-大里 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1752.334.20434.2034.1748.310,3490.47%
2024/12/161.134.660.534.6734.710.610,4140.01%
2024/12/1325.334.9100.0034.8925.310,4010.24%
2024/12/1229.535.1800.0035.1429.510,3610.28%
2024/12/1114.135.3900.0035.4114.110,4160.14%
2024/12/101.135.5100.0035.501.110,5590.01%
2024/12/09035.610.135.6935.72-0.110,6370.00%
2024/12/0600.00235.5535.61-210,886-0.02%
2024/12/050.135.52135.5535.55-0.911,021-0.01%
2024/12/040.135.3800.0035.290.111,0890.00%
2024/12/031535.592.735.6535.6812.311,0590.11%
2024/12/0200.0018.335.5035.53-18.311,001-0.17%
2024/11/2900.004.235.1935.22-4.210,964-0.04%
2024/11/2800.000.235.0335.11-0.210,9560.00%
2024/11/270.134.862034.8834.92-19.910,953-0.18%
2024/11/26134.954.134.9334.93-3.110,968-0.03%
2024/11/252734.6010034.5934.57-7310,950-0.67%
2024/11/221.134.401434.4034.43-12.911,019-0.12%
2024/11/21234.4200.0034.43211,0980.02%
2024/11/200.134.39134.3934.37-0.911,125-0.01%
2024/11/193.134.3700.0034.383.111,1890.03%
2024/11/180.134.3200.0034.340.111,2420.00%
2024/11/151.334.3900.0034.361.311,3920.01%
2024/11/1411.334.3000.0034.3211.311,4930.10%
2024/11/1310.434.6700.0034.6710.411,5300.09%
2024/11/1212.135.105.535.1235.216.611,5230.06%
2024/11/117.134.781.134.8634.85611,4260.05%
2024/11/08834.49234.5334.54611,3560.05%
2024/11/071734.261034.2334.23711,5070.06%
2024/11/0613.234.0900.0034.1413.211,6440.11%
2024/11/058.134.2100.0034.238.111,3690.07%
2024/11/0425.333.9400.0033.9425.311,6120.22%
2024/11/012134.27734.2534.281411,8670.12%
2024/10/300.134.4200.0034.360.111,9870.00%
2024/10/291234.271034.2534.30212,1080.02%
2024/10/2851.434.2200.0034.1951.412,1860.42%
2024/10/251334.501034.5434.61312,0970.02%
2024/10/24734.2600.0034.31712,1590.06%
2024/10/231434.2800.0034.281412,3340.11%
2024/10/2256.734.3700.0034.3356.712,2690.46%
2024/10/2114.134.9600.0034.9314.111,9830.12%
2024/10/186.235.21335.2035.203.211,8970.03%
2024/10/1735.135.6200.0035.6535.111,8090.30%
2024/10/164235.58235.5935.604011,8530.34%
2024/10/153.435.33535.2035.33-1.611,914-0.01%
2024/10/146.235.1725.235.1435.14-1911,974-0.16%
2024/10/116.135.3800.0035.376.112,0290.05%
2024/10/09835.52335.5735.47512,0260.04%
2024/10/0815.135.4900.0035.5615.112,0550.13%
2024/10/0711.135.7700.0035.7711.112,0240.09%
2024/10/04735.64535.7635.81211,9790.02%
2024/10/01235.8900.0035.87211,7860.02%
2024/09/30435.641235.6635.67-811,812-0.07%
2024/09/273935.68235.6835.703711,8270.31%
2024/09/2617.335.831435.8435.833.311,9200.03%
2024/09/25836.09536.0936.08312,0520.02%
2024/09/24436.2000.0036.13412,0640.03%
2024/09/23736.1300.0036.13712,0790.06%
2024/09/20436.223.236.2136.240.812,0750.01%
2024/09/1911.136.291136.2836.260.112,1170.00%
2024/09/1821.136.43436.4336.4817.111,9890.14%
2024/09/161136.6500.0036.651112,0160.09%
2024/09/13636.74336.7436.71312,1140.02%
2024/09/122.136.64536.7036.69-2.912,214-0.02%
2024/09/11236.792.136.7636.78-0.112,1840.00%
2024/09/104.136.5313.436.5236.58-9.312,234-0.08%
2024/09/0919.136.2000.0036.1919.112,3690.15%
2024/09/0600.005.236.3036.31-5.212,226-0.04%
2024/09/050.136.11236.0536.06-1.912,124-0.02%
2024/09/040.135.814.435.8035.79-4.312,290-0.03%
2024/09/031035.66335.6635.66712,2460.06%
2024/09/0243.135.5900.0035.6243.112,2760.35%
2024/08/3029.135.7100.0035.7429.112,3570.24%
2024/08/293535.8200.0035.803512,4610.28%
2024/08/2800.00135.9335.95-112,464-0.01%
2024/08/2710035.9200.0035.9010012,5440.80%
2024/08/260.136.00136.0236.00-0.912,646-0.01%
2024/08/235.135.8800.0035.915.112,8950.04%
2024/08/21235.92235.9435.95013,0680.00%
2024/08/200.135.6900.0035.710.113,1630.00%
2024/08/1911.235.76735.7235.754.213,1690.03%
2024/08/16435.86135.9335.91313,0950.02%
2024/08/151235.844.235.8435.887.813,0780.06%
2024/08/143.135.50335.5235.520.113,0650.00%
2024/08/132.935.3000.0035.282.913,0750.02%
2024/08/124.235.2900.0035.304.213,1830.03%
2024/08/0921.435.0300.0035.0321.413,2170.16%
2024/08/085.235.282035.2735.25-14.813,040-0.11%
2024/08/072.635.54535.5535.56-2.412,868-0.02%
2024/08/0600.001135.6735.75-1112,766-0.09%
2024/08/0511.136.00136.1935.9310.112,5420.08%
2024/08/024.135.683.435.6635.640.612,1690.01%
2024/08/0100.00235.4935.44-212,089-0.02%
2024/07/3100.00335.2335.23-312,071-0.02%
2024/07/3000.00135.1735.16-112,027-0.01%
2024/07/2900.00535.0835.06-512,082-0.04%
2024/07/2612.634.8400.0034.8012.612,0280.10%
2024/07/238.135.1100.0035.118.111,8300.07%
2024/07/224.135.22335.1835.241.111,8970.01%
2024/07/191.235.1900.0035.201.211,8980.01%
2024/07/1800.00235.2135.23-211,920-0.02%
2024/07/17235.2913.135.2935.28-11.111,877-0.09%
2024/07/1622.435.03135.0335.0321.411,9610.18%
2024/07/151.134.92234.9134.95-0.912,208-0.01%
2024/07/1230.134.860.134.8734.923012,3070.24%
2024/07/110.234.757534.7034.70-74.912,396-0.60%
2024/07/1016.234.6600.0034.6616.212,7300.13%
2024/07/09034.776.134.7434.73-6.112,819-0.05%
2024/07/081034.5127.134.5134.49-17.112,882-0.13%
2024/07/0519.234.296934.2934.32-49.813,191-0.38%
2024/07/043434.4147.134.4334.35-13.113,247-0.10%
2024/07/0312.534.1400.0034.2512.513,3490.09%
2024/07/0239.634.002133.9634.0318.613,5510.14%
2024/07/0138.334.0800.0034.1438.313,5780.28%
2024/06/2817.134.4700.0034.4617.113,6110.13%
2024/06/275.134.4400.0034.455.113,6000.04%
2024/06/26534.713134.6834.74-2613,557-0.19%
2024/06/251.534.7811134.7934.80-109.513,743-0.80% 大賣/鉅額交易
2024/06/24234.62234.5934.60013,7840.00%
2024/06/2120.234.55634.5434.5514.213,9190.10%
2024/06/201434.7700.0034.711413,8940.10%
2024/06/19135.283.135.2935.32-2.113,908-0.02%
2024/06/181235.1100.0035.111214,0410.09%
2024/06/17635.17535.1535.17114,0170.01%
2024/06/141.435.131335.1235.13-11.613,995-0.08%
2024/06/1300.001534.8634.86-1514,099-0.11%
2024/06/12134.61134.6034.64014,3860.00%
2024/06/114.734.4400.0034.424.714,5750.03%
2024/06/0700.00134.8334.83-114,554-0.01%
2024/06/0600.009.334.8734.85-9.314,658-0.06%
2024/06/051734.807.134.8034.769.914,6490.07%
2024/06/04134.5727.234.5334.56-26.214,583-0.18%
2024/06/0300.00634.2934.26-614,553-0.04%
2024/05/31234.053134.0434.06-2914,556-0.20%
2024/05/3015.633.68333.6733.7512.614,5670.09%
2024/05/2928.533.8100.0033.8128.514,5770.20%
2024/05/288.134.100.234.1334.127.914,4070.05%
2024/05/276.434.1900.0034.206.414,3930.04%
2024/05/246.234.201034.1934.20-3.914,477-0.03%
2024/05/23434.3600.0034.33414,4950.03%
2024/05/22234.4000.0034.36214,4890.01%
2024/05/210.134.3300.0034.310.114,5620.00%
2024/05/201534.3600.0034.371514,5540.10%
2024/05/171.134.5000.0034.501.114,6370.01%
2024/05/1600.005.234.5634.55-5.214,709-0.04%
2024/05/151134.1900.0034.141114,7810.07%
2024/05/14334.1400.0034.15315,5070.02%
2024/05/135.534.1800.0034.175.515,6910.04%
2024/05/100.134.3800.0034.310.115,8450.00%
2024/05/091034.1400.0034.151015,9560.06%
2024/05/08734.3400.0034.33716,0600.04%
2024/05/07534.301134.2434.33-616,096-0.04%
2024/05/0600.0018.233.9834.01-18.216,070-0.11%
2024/05/03533.76733.7633.76-215,975-0.01%
2024/05/023.133.7500.0033.773.116,0640.02%
2024/04/30133.8100.0033.85116,0580.01%
2024/04/29233.7200.0033.68216,0830.01%
2024/04/2616.133.4000.0033.4316.116,1140.10%
2024/04/253133.57733.5533.562416,2700.15%
2024/04/24833.75133.7233.75716,2410.04%
2024/04/23733.8300.0033.83716,3160.04%
2024/04/2213.533.5900.0033.6013.516,3360.08%
2024/04/19933.83433.8033.79516,3040.03%
2024/04/181533.5800.0033.571516,1590.09%
2024/04/1725.133.400.333.4133.4124.816,0070.16%
2024/04/1630.233.641.433.6933.6628.815,8270.18%
2024/04/1526.334.00333.9933.9223.315,6340.15%
2024/04/1244.133.933833.9333.936.115,7150.04%
2024/04/1163.234.0200.0034.0263.215,7720.40%
2024/04/105.134.413234.4134.42-26.915,569-0.17%
2024/04/0836.234.14534.1734.1331.215,7640.20%
2024/04/035234.3900.0034.345215,6880.33%
2024/04/0235.434.5800.0034.5535.415,5740.23%
2024/04/015.134.87134.9034.914.115,4150.03%
2024/03/2938.234.8900.0034.9238.215,4530.25%
2024/03/281.234.80334.7934.78-1.815,445-0.01%
2024/03/274.134.5700.0034.594.115,5110.03%
2024/03/265.334.5700.0034.575.315,4680.03%
2024/03/255.434.76334.8434.712.415,4310.02%
2024/03/220.234.60734.5434.68-6.815,514-0.04%
2024/03/2132.334.2700.0034.2632.315,5620.21%
2024/03/2015.834.2700.0034.3315.815,8170.10%
2024/03/1913.434.13234.1334.2211.416,1830.07%
2024/03/1829.534.17134.1634.1528.516,1950.18%
2024/03/1540.134.57134.6134.6339.116,0980.24%
2024/03/142334.85134.8534.832215,8740.14%
2024/03/135634.90534.9134.915115,9160.32%
2024/03/12735.0100.0035.03716,0380.04%
2024/03/110.135.0600.0035.080.116,2210.00%
2024/03/089.234.99134.9834.998.216,3770.05%
2024/03/074.234.967.334.9534.95-3.116,520-0.02%
2024/03/062234.743534.7534.78-1316,585-0.08%
2024/03/056134.5400.0034.556116,7000.37%
2024/03/042634.5700.0034.542616,8380.15%
2024/03/0124.134.481034.4834.4914.116,8340.08%
2024/02/2919.434.561034.5734.539.416,8600.06%
2024/02/27634.54134.5834.64516,8910.03%
2024/02/26534.79334.8034.79216,8890.01%
2024/02/2320.134.351034.3934.3910.116,9100.06%
2024/02/2252.134.2700.0034.2852.117,0580.31%
2024/02/211734.3100.0034.301717,1050.10%
2024/02/2012.334.21634.1834.226.317,1120.04%
2024/02/1946.334.2100.0034.2246.317,1380.27%
2024/02/1644.334.2700.0034.2744.317,1250.26%
2024/02/1575.634.30634.3234.3469.616,9570.41%
2024/02/0512.234.951135.0034.981.216,2750.01%
2024/02/027.135.2519.335.2535.30-12.216,209-0.08%
2024/02/01235.303635.2935.27-3416,170-0.21%
2024/01/313.135.100.135.1535.12316,1060.02%
2024/01/30134.86834.7834.91-716,032-0.04%
2024/01/291034.6900.0034.671016,0460.06%
2024/01/261.234.7500.0034.771.216,0430.01%
2024/01/256.234.4100.0034.536.216,3190.04%
2024/01/248.134.6300.0034.678.116,3130.05%
2024/01/233.134.84334.8534.870.116,3810.00%
2024/01/220.134.8400.0034.860.116,4220.00%
2024/01/1933.234.6700.0034.6233.216,4380.20%
2024/01/186.135.05635.0635.070.116,3350.00%
2024/01/172335.04535.0635.071816,4680.11%
2024/01/16535.241135.2835.36-616,417-0.04%
2024/01/15435.340.235.3535.403.816,7040.02%
2024/01/12035.154.235.1035.11-4.216,819-0.02%
2024/01/113034.94734.9234.932317,1380.13%
2024/01/104.134.8500.0034.854.117,2840.02%
2024/01/09734.6000.0034.67717,4250.04%
2024/01/0820.634.2100.0034.1820.617,3080.12%
2024/01/0529.434.54534.5234.4824.417,2740.14%
2024/01/041234.8800.0034.821217,1710.07%
2024/01/0321.134.9200.0034.9321.117,2200.12%
2024/01/0227.835.0300.0035.0327.817,2520.16%
2023/12/298.335.30935.3435.33-0.717,1550.00%
2023/12/288.135.352535.3735.40-16.917,404-0.10%
2023/12/271035.3000.0035.291017,5160.06%
2023/12/268.135.3500.0035.338.117,5830.05%
2023/12/2515.135.36135.3235.3114.117,6680.08%
2023/12/2233.735.47435.4535.4629.717,6480.17%
2023/12/21435.850.335.8935.833.717,5700.02%
2023/12/203535.82135.8235.833417,5260.19%
2023/12/191535.8000.0035.811517,7910.08%
2023/12/1861.636.000.136.0036.0761.517,5930.35%
2023/12/1533.336.305.136.2936.3028.217,3310.16%
2023/12/14126.135.803.335.8235.81122.816,8150.73% 大買/鉅額交易
2023/12/131635.139.335.0635.126.716,7670.04%
2023/12/1263.134.89034.9734.9463.116,7820.38%
2023/12/113.434.8800.0034.923.416,6290.02%
2023/12/0815.734.883134.8834.94-15.316,583-0.09%
2023/12/071435.131035.1935.06416,4070.02%
2023/12/061834.86134.8034.831716,2240.10%
2023/12/05634.3200.0034.44615,9580.04%
2023/12/04134.21334.2534.28-215,727-0.01%
2023/12/011133.7600.0033.871115,6070.07%
2023/11/3010.233.94433.9133.826.215,5320.04%
2023/11/291133.5300.0033.561115,5170.07%
2023/11/28533.4400.0033.45515,2790.03%
2023/11/279.133.19233.2233.197.115,1370.05%
2023/11/245.233.3200.0033.345.215,0460.03%
2023/11/2239.333.0900.0033.0839.314,7650.27%
2023/11/210.533.17133.1533.22-0.614,6150.00%
2023/11/202333.0000.0033.002314,5650.16%
2023/11/17933.1400.0033.08914,5410.06%
2023/11/162.232.990.533.0133.001.714,5900.01%
2023/11/151133.311433.3033.27-314,650-0.02%
2023/11/142.832.7100.0032.742.814,6690.02%
2023/11/13532.5800.0032.57515,0050.03%
2023/11/104.932.5400.0032.594.915,2220.03%
2023/11/0912.133.05132.9333.0011.115,2410.07%
2023/11/082.332.510.132.5532.542.215,2600.01%
2023/11/071.132.1500.0032.171.115,4800.01%
2023/11/0634.632.2600.0032.2734.615,5100.22%
2023/11/032132.281232.2732.27915,5490.06%
2023/11/021231.744.131.7031.767.915,5470.05%
2023/11/0118.131.0200.0031.0318.115,3940.12%
2023/10/3112.231.0900.0031.1312.215,7240.08%
2023/10/3015.131.1700.0031.1515.115,8140.10%
2023/10/27631.3300.0031.32615,7700.04%
2023/10/2622.230.9700.0030.9622.215,7400.14%
2023/10/252.131.490.231.5031.421.915,9370.01%
2023/10/247.331.1900.0031.207.315,8420.05%
2023/10/2319.330.6200.0030.6119.315,8120.12%
2023/10/2020.630.891830.8730.892.615,4580.02%
2023/10/1928.531.1500.0031.1128.515,2700.19%
2023/10/1818.831.63531.6731.6213.814,8070.09%
2023/10/1719.931.8300.0031.8019.914,6460.14%
2023/10/167.132.21332.2332.204.114,4210.03%
2023/10/1312.532.0100.0032.1012.514,3660.09%
2023/10/122032.53132.4732.541914,2210.13%
2023/10/111132.0600.0032.051114,1520.08%
2023/10/0668.431.6700.0031.6568.414,0330.49%
2023/10/055.131.8800.0031.905.113,9100.04%
2023/10/0429.331.4500.0031.4429.313,7850.21%
2023/10/0314.532.1900.0032.1814.513,4320.11%
2023/10/0223.732.5400.0032.5023.713,3760.18%
2023/09/2817.632.72132.7332.7416.613,2440.12%
2023/09/275.232.9600.0032.955.213,0620.04%
2023/09/2615.933.0000.0033.0015.913,0610.12%
2023/09/2510.133.3800.0033.3310.112,9210.08%
2023/09/2264.133.2500.0033.2264.113,0420.49%
2023/09/2122.133.6200.0033.6622.112,6820.17%
2023/09/2017.633.6500.0033.6617.612,6480.14%
2023/09/19533.781733.8033.79-1212,632-0.09%
2023/09/18153.533.6200.0033.60153.512,6841.21% 大買/鉅額交易
2023/09/152.334.22634.2334.27-3.712,476-0.03%
2023/09/141534.297534.2834.30-6012,337-0.49%
2023/09/131034.2400.0034.221012,2890.08%
2023/09/120.134.1900.0034.250.112,3410.00%
2023/09/113.134.3900.0034.243.112,4280.03%
2023/09/076.234.0800.0034.086.212,3560.05%
2023/09/0615.334.0700.0034.0815.312,3530.12%
2023/09/0538.434.2800.0034.2838.412,2890.31%
2023/09/044434.31734.3134.313712,4780.30%
2023/09/01634.70334.7134.70312,3110.02%
2023/08/311134.7400.0034.711112,3560.09%
2023/08/3000.002.334.6234.64-2.312,373-0.02%
2023/08/292534.41534.4134.412012,3430.16%
2023/08/281634.26234.2534.281412,3180.11%
2023/08/252.234.1300.0034.072.212,3350.02%
2023/08/2400.0020834.2234.14-20812,390-1.68% 大賣/鉅額交易
2023/08/23433.70133.7033.68312,3570.02%
2023/08/2260.833.32233.3333.3358.812,2910.48%
2023/08/2110.433.5200.0033.4910.412,3650.08%
2023/08/182233.625133.6233.64-2912,254-0.24%
2023/08/1719.133.6800.0033.6819.112,2890.16%
2023/08/168.434.009434.0334.00-85.612,137-0.71%
2023/08/1517.634.1600.0034.1317.612,0850.15%
2023/08/147.134.171134.2134.18-3.912,130-0.03%
2023/08/1114.734.2600.0034.2414.712,2730.12%
2023/08/101.634.4800.0034.441.612,3160.01%
2023/08/09234.57834.5834.55-612,307-0.05%
2023/08/0811534.3000.0034.4411512,2150.94% 大買/鉅額交易
2023/08/07203.234.45134.4734.47202.212,2151.66% 大買/鉅額交易
2023/08/0413.134.3200.0034.3513.112,2370.11%
2023/08/0221.234.8900.0034.9021.212,0360.18%
2023/08/010.135.2900.0035.280.111,9630.00%
2023/07/312.135.0030035.0035.00-297.912,085-2.46% 大賣/鉅額交易
2023/07/2811.334.8300.0034.9111.312,0900.09%
2023/07/27435.15135.1835.17311,7720.03%
2023/07/261.235.1500.0035.141.211,9310.01%
2023/07/257.135.2500.0035.257.111,9150.06%
2023/07/24135.2800.0035.28111,9840.01%
2023/07/21135.0800.0035.09111,9410.01%
2023/07/20635.210.335.2635.195.711,9660.05%
2023/07/1900.00334.9834.98-311,985-0.03%
2023/07/18734.71234.7234.73511,9810.04%
2023/07/172134.7300.0034.782111,9490.18%
2023/07/143.234.80534.7434.74-1.811,882-0.01%
2023/07/13634.740.434.7434.695.612,0020.05%
2023/07/1220134.5400.0034.5420111,9901.68% 大買/鉅額交易
2023/07/1110434.4200.0034.4210411,9730.87% 大買/鉅額交易
2023/07/1015.934.210.534.2234.2115.411,9650.13%
2023/07/0713.334.341134.3634.332.311,8260.02%
2023/07/06434.72634.7234.72-211,622-0.02%
2023/07/05835.0117.235.0335.03-9.211,549-0.08%
2023/07/040.135.0310.435.0335.07-10.411,540-0.09%
2023/07/030.134.9522.534.9635.00-22.411,542-0.19%
2023/06/30234.6500.0034.66211,4500.02%
2023/06/2900.00234.9134.87-211,301-0.02%
2023/06/271.234.8000.0034.711.211,4370.01%
2023/06/260.134.820.934.8334.81-0.811,457-0.01%
2023/06/21534.740.234.7634.734.811,4360.04%
2023/06/205.234.3700.0034.415.211,3120.05%
2023/06/197.234.4500.0034.447.211,2500.06%
2023/06/164.434.3000.0034.294.411,2090.04%
2023/06/155.234.53634.5034.48-0.811,065-0.01%
2023/06/147.134.4000.0034.427.110,8560.07%
2023/06/131.134.4700.0034.501.110,7690.01%
2023/06/12034.4300.0034.40010,7780.00%
2023/06/090.134.36134.3834.38-110,842-0.01%
2023/06/0860.134.1700.0034.1760.110,8440.55%
2023/06/07234.65634.6234.66-410,582-0.04%
2023/06/06634.39134.4334.39510,5690.05%
2023/06/058.134.45234.4434.446.110,5150.06%
2023/06/02234.63634.6234.62-410,446-0.04%
2023/06/01934.4900.0034.47910,4190.09%
2023/05/31534.34134.3334.46410,5270.04%
2023/05/30534.11234.1034.12310,6070.03%
2023/05/291233.9700.0034.001210,5560.11%
2023/05/2629.133.83233.8333.8527.110,4560.26%
2023/05/255.833.8900.0033.855.810,4500.06%
2023/05/244.134.0500.0034.034.110,3610.04%
2023/05/235433.8200.0033.855410,2560.53%
2023/05/2263.333.8900.0033.9163.310,0810.63%
2023/05/1966.634.0100.0034.0466.610,0020.67%
2023/05/1832.334.220.334.2734.24329,7790.33%
2023/05/1762.534.2600.0034.2862.59,5330.66%
2023/05/1627.534.4700.0034.4827.59,1690.30%
2023/05/154.234.81534.7934.77-0.88,848-0.01%
2023/05/1200.00135.0335.03-18,773-0.01%
2023/05/113334.6700.0034.70338,7020.38%
2023/05/1023.934.4600.0034.4623.98,6050.28%
2023/05/0944.134.5200.0034.5244.18,4380.52%
2023/05/086.334.8800.0034.886.38,1610.08%
2023/05/059.334.9400.0034.939.37,9580.12%
2023/05/04435.2500.0035.2347,7690.05%
2023/05/022534.9700.0034.95257,6190.33%
2023/04/28135.1900.0035.2917,3180.01%
2023/04/2712.135.4500.0035.3412.17,2280.17%
2023/04/26235.64135.6235.6417,1080.01%
2023/04/251735.38135.4135.45167,0510.23%
2023/04/2451.235.0200.0035.0251.26,9680.73%
2023/04/21635.0500.0035.0666,8850.09%
2023/04/20834.8600.0034.8786,8310.12%
2023/04/19534.8700.0034.8756,8470.07%
2023/04/1839.134.76134.7234.7138.16,8150.56%
2023/04/172135.0400.0035.04216,6170.32%
2023/04/1426.135.1900.0035.1826.16,4830.40%
2023/04/13121.135.3300.0035.35121.16,4091.89% 大買/鉅額交易
2023/04/12735.4400.0035.4476,3110.11%
2023/04/114935.3700.0035.38496,3260.77%
2023/04/1011.935.4400.0035.4511.96,3470.19%
2023/04/071535.6900.0035.57156,2580.24%
2023/04/061235.551235.4435.5806,2080.00%
2023/03/31634.52334.5134.5636,1050.05%
2023/03/30234.3700.0034.3626,0550.03%
2023/03/29634.1100.0034.1966,0480.10%
2023/03/2825.134.2300.0034.2125.16,0390.42%
2023/03/27134.71234.7634.71-15,858-0.02%
2023/03/24734.5300.0034.5475,7680.12%
2023/03/23634.5800.0034.5765,7210.10%
2023/03/22134.501034.4834.51-95,631-0.16%
2023/03/2110034.5000.0034.521005,6051.78%
2023/03/201934.4200.0034.50195,5710.34%
2023/03/162.134.3300.0034.362.15,4670.04%
2023/03/15734.42534.4134.4225,4020.04%
2023/03/1422.134.58334.5434.5419.15,3080.36%
2023/03/13834.6200.0034.6085,1720.15%
2023/03/1010.834.5000.0034.6210.85,0270.22%
2023/03/091434.2200.0034.20144,9650.28%
2023/03/08134.2400.0034.2814,8640.02%
2023/03/071.334.2400.0034.271.34,8010.03%
2023/03/06334.272534.2834.28-224,746-0.46%
2023/03/0322.833.5700.0033.6322.84,6290.49%
2023/03/0241.333.6300.0033.6541.34,4700.92%
2023/03/0115.133.9200.0033.9115.14,3140.35%
2023/02/24134.05134.0034.0904,2210.00%
2023/02/2346.233.7500.0033.7146.24,1511.11%
2023/02/2266.533.7900.0033.7966.54,0101.66%
2023/02/212534.1100.0034.14253,8240.65%
2023/02/2011.134.1600.0034.1511.13,7350.30%
2023/02/173334.0100.0034.06333,6370.91%
2023/02/162534.4800.0034.47253,4030.73%
2023/02/152.134.6800.0034.762.13,2970.06%
2023/02/14134.5600.0034.6213,2780.03%
2023/02/1317.234.3600.0034.3917.23,2560.53%
2023/02/1023.234.7300.0034.7223.23,1550.74%
2023/02/091135.0400.0035.02113,0340.36%
2023/02/082935.0800.0035.08292,9730.98%
2023/02/077.135.2900.0035.327.12,8860.25%
2023/02/0614.835.4700.0035.4714.82,8310.52%
2023/02/034.835.885.335.8435.85-0.52,752-0.02%
2023/02/021035.6200.0035.58102,7020.37%
2023/02/01335.4500.0035.4532,6400.11%
2023/01/31735.3800.0035.3172,6030.27%
2023/01/309.235.72835.7235.741.22,5110.05%
2023/01/171.135.7800.0035.711.12,4350.05%
2023/01/1600.001835.8335.81-182,378-0.76%
2023/01/12335.4900.0035.6632,2710.13%
2023/01/111.135.1500.0035.161.12,2390.05%
2023/01/10135.3400.0035.3812,2040.05%
2023/01/0900.00635.0635.09-62,157-0.28%
2023/01/061.234.6300.0034.631.22,0810.06%
2023/01/054.234.5700.0034.534.22,0330.21%
2023/01/030.334.0900.0034.040.31,9560.02%
2022/12/30134.1500.0034.1411,8990.05%
2022/12/293.333.9800.0033.963.31,8650.18%
2022/12/2813.334.1700.0034.1213.31,8000.74%
2022/12/27134.8000.0034.8111,7020.06%
2022/12/262.134.8800.0034.892.11,6700.13%
2022/12/232.234.9400.0034.952.21,6490.13%
2022/12/2120.634.7300.0034.7120.61,6231.27%
2022/12/202035.5300.0035.03201,5601.28%
2022/12/19235.9900.0036.0121,4630.14%
2022/12/16236.2100.0036.2421,4670.14%
2022/12/14536.6900.0036.6951,3910.36%
2022/12/1300.001436.5836.50-141,347-1.04%
2022/12/093037.0300.0037.20301,2612.38%
2022/12/08536.9500.0036.9651,2410.40%
2022/12/070.336.4300.0036.380.31,2100.02%
2022/12/061435.9700.0036.01141,1781.19%
2022/12/05135.9700.0036.0111,1560.09%
2022/11/28235.8300.0035.9621,0580.19%
2022/11/10232.6900.0032.7029170.22%
2022/11/08332.8200.0032.8338920.34%
2022/11/0100.00433.4333.48-4818-0.49%
2022/10/25432.3800.0032.4248370.48%
2022/10/240.232.3300.0032.390.28400.03%
2022/10/14233.5000.0033.5527750.26%
2022/10/12233.4900.0033.4927510.27%
2022/10/11933.6400.0033.5597381.22%
2022/10/07334.3800.0034.3736920.43%
2022/09/28333.8000.0033.8336530.46%
2022/09/231.235.41835.3535.35-6.8590-1.15%
2022/09/21235.5900.0035.6625350.37%
2022/09/07235.5400.0035.7225260.38%
2022/09/06136.2200.0036.2215260.19%
2022/09/05336.2500.0036.4035330.56%
2022/09/02336.0800.0036.1335460.55%
2022/09/01236.3400.0036.3825310.38%
2022/08/22236.8800.0036.8924890.41%
2022/08/1900.001937.4537.38-19477-3.98%
2022/08/051938.2200.0038.20195433.50%
2022/06/20135.4200.0035.4215730.17%
2022/06/13136.2500.0036.2515350.19%
2022/04/20137.1300.0037.0013860.26%
2022/04/19137.6000.0037.4813690.27%
2022/04/15238.3600.0038.3923630.55%
2022/04/13238.2100.0038.2223770.53%
2022/03/28139.3200.0039.3213440.29%
2022/03/1700.00139.2139.23-1333-0.30%
2022/03/16238.5600.0038.5323300.61%
2022/03/07140.6000.0040.6013120.32%
2022/02/16339.7000.0039.6332771.08%
2022/02/11240.3300.0040.3022560.78%
2022/02/09240.8100.0040.8222460.81%
2022/02/08140.8000.0040.7812480.40%
2022/01/26141.8700.0041.8712330.43%
2022/01/19241.6000.0041.6222060.97%
2022/01/13242.7900.0042.7921931.03%
2022/01/05143.1000.0043.3111560.64%
2021/12/0200.000.144.9844.97-0.1144-0.06%
2021/10/18144.7000.0044.5511710.58%
2021/07/260.246.2000.0046.090.22590.07%
2021/07/150.245.3600.0045.350.22810.06%
2021/07/0900.00545.4845.43-5307-1.62%
2021/07/050.245.1700.0044.740.23270.05%
2021/06/250.244.6500.0044.360.23400.05%
2021/06/22544.3500.0044.3153311.51%
2021/06/150.243.8100.0043.700.23300.05%
2021/06/1000.00143.7043.70-1330-0.30%
2021/06/09143.2500.0043.3513330.30%
2021/06/070.243.2000.0043.160.23310.06%
2021/06/04142.8600.0042.8613320.30%
2021/05/250.243.3300.0042.970.23600.05%
2021/05/170.542.6500.0042.900.53930.12%
2021/05/11243.0200.0042.9423930.51%
2021/05/050.543.5500.0043.300.53800.12%
2021/05/04143.2600.0043.2413710.27%
2021/04/27143.4400.0043.4313420.29%
2021/04/260.543.9800.0043.560.53420.13%
2021/04/20243.3900.0043.5223310.60%
2021/04/1400.00144.0744.15-1328-0.30%
2021/04/1300.00543.6843.71-5329-1.52%
2021/04/0700.00543.6743.75-5348-1.44%
2021/03/2900.00243.0142.95-2352-0.57%
2021/03/19541.9200.0042.0653751.33%
2021/03/18141.8600.0041.8513730.27%
2021/03/16242.5200.0042.6023720.54%
2021/03/15142.2800.0042.2813900.26%
2021/02/25143.00143.1443.0904770.00%
2021/02/24543.5600.0043.4754821.04%
2021/02/22943.8000.0043.7795131.76%
2021/02/17444.53244.6344.6125340.37%
2021/02/04645.4300.0045.4165561.08%
2021/02/03545.8000.0045.8155670.88%
2021/02/02246.0000.0046.0025790.35%
2021/01/11746.1300.0046.1177460.94%
2021/01/08446.2400.0046.2947490.53%
2021/01/07446.6100.0046.4547520.53%
2021/01/06447.1200.0047.1147520.53%
2021/01/05447.6600.0047.6847540.53%
2020/11/10247.5900.0047.5926090.33%
2020/11/09248.0600.0048.1825950.34%
2020/11/0300.00147.1247.07-1563-0.18%
2020/11/02346.8000.0046.8135570.54%
2020/10/2200.00147.4947.48-1489-0.20%
2020/10/21847.5300.0047.3984871.64%
2020/10/19248.2000.0048.1824610.43%
2020/10/06547.7200.0047.7954241.18%
2020/09/30548.4100.0048.4254251.17%
2020/09/21348.8100.0048.7934190.71%
2020/09/0700.00549.1249.13-5430-1.16%
2020/09/02549.5400.0049.4954721.06%
2020/08/31348.7300.0048.8035250.57%
2020/08/28348.8600.0049.0935370.56%
2020/08/26749.66549.6149.6125380.37%
2020/08/25450.1900.0050.1545300.75%
2020/08/20549.8700.0049.8855420.92%
2020/08/18549.9200.0049.8955510.91%
2020/08/14550.3700.0050.2555540.90%
2020/08/12551.2200.0051.2055600.89%
2020/08/11451.9500.0051.9045600.71%
2020/08/10152.1000.0052.1515610.18%
2020/07/3000.00151.5551.75-1618-0.16%
2020/07/28451.5000.0051.5546240.64%
2020/07/27651.9800.0052.0066240.96%
2020/06/24348.4400.0048.4536120.49%
2020/06/05347.9400.0047.8736440.47%
2020/06/02148.8700.0048.8416030.17%
2020/05/2200.00548.5548.61-5571-0.87%
2020/05/18547.4500.0047.4655570.90%
2020/05/11146.9100.0046.8415270.19%
2020/04/30149.4000.0049.3915070.20%
2020/04/29249.3900.0049.4525090.39%
2020/04/2100.00249.6049.59-2533-0.37%
2020/04/1700.00149.5849.62-1531-0.19%
2020/04/13149.3000.0049.3015340.19%
2020/03/3100.00147.1047.09-1509-0.20%
2020/03/3000.00246.7246.95-2508-0.39%
2020/03/23138.4500.0038.4214900.20%
2020/03/17446.32346.3746.3514480.22%
2020/03/13145.0200.0045.6014340.23%
2020/03/12147.8500.0048.0214160.24%
2020/03/11150.2000.0050.2513860.26%
2020/03/10151.60250.8049.89-1389-0.26%
2020/03/06150.6500.0050.8013740.27%
2020/03/05149.7500.0049.7513730.27%
2020/03/02249.2200.0049.2227840.26%
2020/02/26249.1600.0049.1628060.25%
2020/02/20248.7500.0048.7428180.24%
2020/02/1100.00448.2248.20-41,207-0.33%
2020/02/0300.00248.1948.29-21,213-0.16%
2020/01/20246.7500.0046.7621,1940.17%
2020/01/17446.5200.0046.5241,2050.33%
2019/12/18147.2200.0047.2211,4610.07%
2019/12/1600.00147.3947.41-11,693-0.06%
元大AAA至A公司債 相關文章
元大AAA至A公司債 相關影音