• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)
可現股當沖
  • 股價
    20.97
  • 漲跌
    ▲0.19
  • 漲幅
    +0.91%
  • 成交量
    2,169張
  • 產業
    上市

  • 221人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中信中國50 (00752)籌碼相關－玉山-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里 券商分點個股進出

玉山-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2000.002020.8120.97-207,592-0.26%
2024/12/181.120.7600.0020.921.17,6370.01%
2024/12/171.420.7200.0020.741.47,6610.02%
2024/12/12721.4000.0021.3777,6110.09%
2024/12/11121.26121.1821.1607,5750.00%
2024/12/10121.542321.8721.48-227,554-0.29%
2024/12/03220.3700.0020.4627,3540.03%
2024/12/02120.2000.0020.2317,2830.01%
2024/11/291.120.361020.2420.20-8.97,264-0.12%
2024/11/2600.00519.8819.95-57,214-0.07%
2024/11/25120.00120.1619.9407,2290.00%
2024/11/14620.6200.0020.6067,1900.08%
2024/11/13120.76420.6420.68-37,157-0.04%
2024/11/0800.00622.3421.99-67,023-0.09%
2024/11/07121.40321.7821.78-26,896-0.03%
2024/11/064.121.5600.0021.474.16,8700.06%
2024/11/05321.81121.4921.8326,8120.03%
2024/11/041.421.3100.0021.251.46,7980.02%
2024/11/012.421.2800.0021.342.46,8560.04%
2024/10/30121.3000.0021.3316,8700.01%
2024/10/2900.00521.8521.72-56,833-0.07%
2024/10/28121.39121.5121.5806,8180.00%
2024/10/251.221.51221.6421.65-0.86,802-0.01%
2024/10/24321.50721.6721.44-46,802-0.06%
2024/10/23821.7500.0022.0086,7980.12%
2024/10/22221.53121.4621.5216,7220.01%
2024/10/2100.00221.7121.56-26,721-0.03%
2024/10/18221.05921.2521.57-76,651-0.11%
2024/10/171.121.5600.0021.571.16,6050.02%
2024/10/16621.522121.4721.49-156,587-0.23%
2024/10/1513.322.33121.8821.8812.36,5360.19%
2024/10/1432.322.34922.2922.7123.36,4840.36%
2024/10/115.322.42122.3322.334.36,4170.07%
2024/10/0925.522.0914122.2722.57-115.56,382-1.81% 大賣/鉅額交易
2024/10/085524.381524.1223.00405,9660.67%
2024/10/0710125.7917.225.0624.9983.85,3131.58% 大買/
2024/10/043023.834623.8924.37-164,661-0.34%
2024/10/01321.84221.8021.8214,2520.02%
2024/09/3081.222.0492.922.2222.31-11.74,137-0.28%
2024/09/27721.2911.221.5121.23-4.23,696-0.11%
2024/09/2600.00120.1819.82-13,113-0.03%
2024/09/25220.00219.8719.7303,1390.00%
2024/09/2400.00319.0819.25-32,956-0.10%
2024/09/2300.000.518.5918.57-0.52,879-0.02%
2024/09/2000.00418.4518.41-43,253-0.12%
2024/09/19118.1900.0018.2013,2500.03%
2024/09/160.317.5300.0017.590.33,2910.01%
2024/09/110.317.3900.0017.390.33,4270.01%
2024/09/1000.000.217.5317.56-0.23,435-0.01%
2024/09/090.417.3800.0017.380.43,4730.01%
2024/09/040.317.6300.0017.690.33,8300.01%
2024/09/020.417.9210017.8317.85-99.63,920-2.54%
2024/08/290.417.5100.0017.590.43,9560.01%
2024/08/280.117.7200.0017.690.14,0050.00%
2024/08/270.317.9100.0017.850.34,0430.01%
2024/08/26118.1400.0018.0914,0560.02%
2024/08/23218.1800.0018.1924,0270.05%
2024/08/210.418.0300.0017.960.44,1300.01%
2024/08/160.518.1800.0018.230.54,3650.01%
2024/08/150.118.0300.0017.910.14,4020.00%
2024/08/080.317.7000.0017.920.34,6600.01%
2024/08/07017.42317.7517.87-34,737-0.06%
2024/08/0600.001.117.6217.42-1.14,772-0.02%
2024/08/050.317.5700.0017.380.34,7710.01%
2024/08/020.418.0000.0017.720.44,7900.01%
2024/08/010.418.1500.0018.070.44,8520.01%
2024/07/31017.8400.0018.1804,9210.00%
2024/07/300.318.1400.0017.840.35,1220.01%
2024/07/260.717.98017.8917.890.75,2360.01%
2024/07/23218.545.118.5118.49-3.15,241-0.06%
2024/07/22018.202018.4618.45-205,331-0.37%
2024/07/190.318.5200.0018.190.35,3730.00%
2024/07/180.118.361318.4218.52-12.95,517-0.23%
2024/07/1600.00518.6618.61-55,632-0.09%
2024/07/1500.00119.0719.01-15,609-0.02%
2024/07/1200.00219.1319.14-25,669-0.04%
2024/07/110.318.67218.6018.59-1.75,650-0.03%
2024/07/100.118.7300.0018.490.15,7620.00%
2024/07/0900.00118.3218.35-15,823-0.02%
2024/07/08018.4100.0018.3205,9300.00%
2024/07/05018.5300.0018.5206,0050.00%
2024/07/0300.00318.4618.56-36,077-0.05%
2024/07/010.218.1400.0018.140.26,0390.00%
2024/06/280.418.3200.0018.280.46,0540.01%
2024/06/270.218.4400.0018.360.25,9780.00%
2024/06/240.318.4100.0018.420.35,5310.01%
2024/06/210.418.6800.0018.590.45,5180.01%
2024/06/200.118.9600.0018.930.15,4840.00%
2024/06/1900.00218.8418.88-25,518-0.04%
2024/06/1700.00418.6618.66-45,464-0.07%
2024/06/121.218.4700.0018.471.25,4950.02%
2024/06/110.418.643018.5818.58-29.65,453-0.54%
2024/05/30118.8000.0018.7315,9320.02%
2024/05/2900.00519.0318.96-55,996-0.08%
2024/05/28119.2300.0019.2315,9870.02%
2024/05/270.319.10519.0819.12-4.85,953-0.08%
2024/05/23119.2800.0019.2815,9100.02%
2024/05/221.119.7800.0019.841.15,7240.02%
2024/05/21120.111120.0319.91-105,746-0.17%
2024/05/20520.2000.0020.2555,7950.09%
2024/05/1700.00220.0519.95-25,759-0.03%
2024/05/16119.57119.6419.7105,7120.00%
2024/05/15119.44519.4219.41-45,712-0.07%
2024/05/13519.1000.0019.4255,7490.09%
2024/05/1000.00619.1619.26-65,672-0.11%
2024/05/0700.001.218.8018.82-1.25,696-0.02%
2024/05/06118.8900.0018.8215,6580.02%
2024/05/0200.00318.4318.45-35,480-0.05%
2024/04/29218.2600.0018.1925,5600.04%
2024/04/2600.00118.0018.10-15,563-0.02%
2024/04/2400.00117.3717.56-15,441-0.02%
2024/04/162.116.56316.5616.61-0.94,977-0.02%
2024/04/15216.70416.7016.76-24,827-0.04%
2024/04/10317.1100.0017.1334,5580.07%
2024/04/03216.7000.0016.6924,4260.05%
2024/04/0200.00716.8616.84-74,448-0.16%
2024/03/2800.00216.5916.57-24,492-0.04%
2024/03/261016.3400.0016.33104,5800.22%
2024/03/251.216.42116.3516.290.24,5630.00%
2024/03/22116.36516.4216.26-44,553-0.09%
2024/03/19216.4000.0016.3624,5050.04%
2024/03/14716.51616.6316.4814,4220.02%
2024/03/1200.00116.0316.46-14,323-0.02%
2024/03/1100.00115.9615.99-14,020-0.02%
2024/03/0600.00215.9615.92-23,840-0.05%
2024/03/05215.6000.0015.5923,8290.05%
2024/03/0400.00516.0715.99-53,725-0.13%
2024/03/01516.1200.0016.0853,6290.14%
2024/02/2700.00116.1816.22-13,580-0.03%
2024/02/22416.0900.0016.1843,5150.11%
2024/02/21616.18215.9116.2643,4840.11%
2024/02/19715.8800.0015.7473,4120.21%
2024/02/16415.7400.0015.8743,3720.12%
2024/02/050.314.9600.0015.150.33,1960.01%
2024/02/020.615.0800.0015.040.63,1540.02%
2024/01/310.214.97315.0714.92-2.83,056-0.09%
2024/01/300.315.2700.0015.180.32,9800.01%
2024/01/290.115.6100.0015.540.12,9140.00%
2024/01/2600.00215.7715.70-22,864-0.07%
2024/01/25815.8500.0015.9382,7830.29%
2024/01/24415.32115.3815.1832,6810.11%
2024/01/22714.7000.0014.6072,4530.29%
2024/01/19315.0000.0015.0032,3910.13%
2024/01/180.115.1200.0015.100.12,3370.00%
2024/01/17515.2100.0015.1652,3460.21%
2024/01/163.515.7000.0015.633.52,2910.15%
2024/01/151015.8200.0015.81102,2650.44%
2024/01/11115.8700.0015.9912,2710.04%
2024/01/091.415.7500.0015.741.42,2510.06%
2024/01/0811.615.8800.0015.7511.62,2280.52%
2023/12/2900.00116.2816.29-12,189-0.05%
2023/12/2800.0010.316.0616.22-10.32,167-0.47%
2023/12/272.615.91316.0116.02-0.42,162-0.02%
2023/12/22115.9600.0015.9612,0950.05%
2023/12/18216.5600.0016.5522,0160.10%
2023/12/15216.5500.0016.6122,0290.10%
2023/12/14216.4000.0016.2822,0080.10%
2023/12/13316.43316.4316.3602,0080.00%
2023/12/12216.39616.3716.38-42,019-0.20%
2023/12/11716.11516.2416.0722,0420.10%
2023/12/08216.2200.0016.3422,0050.10%
2023/12/07316.3700.0016.4131,9810.15%
2023/12/06316.39316.5116.6401,9810.00%
2023/12/05516.5200.0016.4851,9660.25%
2023/12/043.516.9000.0016.803.51,9100.18%
2023/12/010.117.0300.0017.030.11,8630.01%
2023/11/30116.9700.0016.9911,8970.05%
2023/11/29617.1100.0016.9861,9350.31%
2023/11/281.217.3300.0017.291.21,8790.06%
2023/11/270.117.41117.3817.44-0.91,866-0.05%
2023/11/220.117.61117.6417.63-0.91,922-0.05%
2023/11/200.517.68117.6617.67-0.51,934-0.03%
2023/11/172.917.5100.0017.432.91,9030.15%
2023/11/15117.9500.0017.9011,8690.05%
2023/11/1000.000.217.5317.46-0.21,930-0.01%
2023/10/30117.6200.0017.5812,3920.04%
2023/10/25117.3600.0017.3412,7440.04%
2023/10/200.217.2000.0017.230.23,0210.01%
2023/10/160.217.8600.0017.820.23,0830.01%
2023/10/120.818.39118.4118.42-0.23,100-0.01%
2023/10/0312.617.6000.0017.5412.63,2260.39%
2023/10/0200.002317.9217.94-233,242-0.71%
2023/09/2829.217.7500.0017.6729.23,2700.89%
2023/09/22117.7400.0017.9713,3500.03%
2023/09/210.817.7900.0017.750.83,3460.02%
2023/09/200.818.0200.0018.000.83,3550.02%
2023/09/190.818.1100.0018.100.83,3610.02%
2023/09/18118.3000.0018.1813,4180.03%
2023/09/140.118.1900.0018.190.13,4620.00%
2023/09/130.118.2500.0018.290.13,4920.00%
2023/09/110.218.2600.0018.430.23,6980.01%
2023/09/081.218.2600.0018.291.23,7360.03%
2023/09/07018.4900.0018.4703,7590.00%
2023/09/060.118.5600.0018.590.13,7810.00%
2023/09/04118.951019.0018.95-93,807-0.24%
2023/08/30118.5100.0018.5113,8980.03%
2023/08/2800.001018.5018.13-103,912-0.26%
2023/08/2400.001018.2518.23-103,991-0.25%
2023/08/23117.7000.0017.8314,0230.02%
2023/08/220.417.6200.0017.570.44,0490.01%
2023/08/212.617.6800.0017.652.64,1270.06%
2023/08/180.118.0700.0018.040.14,1320.00%
2023/08/171.118.2500.0018.231.14,1310.03%
2023/08/160.218.3600.0018.320.24,1360.00%
2023/08/150.618.660.318.7118.600.34,1770.01%
2023/08/140.618.640.418.7018.600.24,2070.01%
2023/08/111.319.2800.0019.281.34,0890.03%
2023/08/10119.3000.0019.2114,0820.02%
2023/08/093.819.180.119.3219.303.74,0430.09%
2023/08/080.719.3900.0019.370.74,0250.02%
2023/08/07100.919.590.219.6519.61100.74,0462.49%
2023/08/02119.6700.0019.5613,9210.03%
2023/08/0100.00620.1620.02-63,863-0.16%
2023/07/3100.00220.1420.11-23,755-0.05%
2023/07/28219.45319.3019.49-13,596-0.03%
2023/07/27519.07219.0819.0633,5850.08%
2023/07/2500.00518.6818.66-53,474-0.14%
2023/07/190.517.9800.0018.020.53,4320.01%
2023/07/180.318.2600.0018.250.33,4730.01%
2023/07/17018.4000.0018.4003,4670.00%
2023/07/1300.0010.518.5918.60-10.53,459-0.30%
2023/07/0710.417.6500.0017.7310.43,5330.29%
2023/07/060.117.7700.0017.770.13,5720.00%
2023/07/050.818.4800.0018.120.83,5700.02%
2023/07/040.318.38118.3918.35-0.73,602-0.02%
2023/07/0315.218.0500.0018.1215.23,5980.42%
2023/06/30017.8000.0017.8403,6380.00%
2023/06/290.517.9000.0017.850.53,6530.01%
2023/06/280.218.0000.0018.010.23,6970.01%
2023/06/260.317.8400.0017.830.33,6960.01%
2023/06/210.318.1500.0018.050.33,6580.01%
2023/06/200.218.5900.0018.570.23,6530.01%
2023/06/191.118.6200.0018.691.13,6480.03%
2023/06/1600.00418.6918.90-43,640-0.11%
2023/06/1500.000.618.4418.55-0.63,606-0.02%
2023/06/140.118.2500.0018.260.13,5180.00%
2023/06/0900.00317.9718.00-33,465-0.09%
2023/06/0700.00417.7517.89-43,485-0.11%
2023/06/0600.00617.6117.71-63,422-0.18%
2023/06/0517.817.5000.0017.3617.83,4020.52%
2023/06/020.617.28117.3517.30-0.43,409-0.01%
2023/05/316.316.5300.0016.486.33,3890.19%
2023/05/301.516.7600.0016.701.53,3630.05%
2023/05/292.217.1500.0016.962.23,3430.06%
2023/05/262.417.0700.0017.082.43,3310.07%
2023/05/2521.517.291917.1717.092.53,3180.08%
2023/05/245.217.68217.7017.683.23,3000.10%
2023/05/2300.00118.1117.98-13,295-0.03%
2023/05/191.217.8100.0017.881.23,2830.04%
2023/05/1500.00518.0818.20-53,256-0.15%
2023/05/1200.00118.0717.99-13,274-0.03%
2023/05/114.117.85117.8317.823.13,2600.09%
2023/05/102.117.81117.7817.851.13,2210.03%
2023/05/090.118.1700.0018.190.13,1920.00%
2023/05/050.818.1100.0018.140.83,2530.02%
2023/05/04317.86317.9617.9403,2420.00%
2023/05/031.117.7300.0017.701.13,2450.03%
2023/05/02418.06217.9718.1423,1990.06%
2023/04/26617.9400.0018.0063,1710.19%
2023/04/254.217.89117.8217.773.23,1890.10%
2023/04/24118.3400.0018.1513,1620.03%
2023/04/1700.00118.7818.81-13,161-0.03%
2023/04/131.218.4800.0018.531.23,1640.04%
2023/04/0700.001.319.1119.08-1.32,912-0.04%
2023/04/065.918.7400.0018.905.92,8710.20%
2023/03/3000.00818.8518.99-82,788-0.29%
2023/03/2900.00118.8218.85-12,742-0.04%
2023/03/27018.3800.0018.3402,6680.00%
2023/03/2400.00118.7518.61-12,650-0.04%
2023/03/2300.00118.2518.36-12,617-0.04%
2023/03/21017.7000.0017.8202,5440.00%
2023/03/1700.00218.2518.16-22,445-0.08%
2023/03/16117.7300.0017.8912,4360.04%
2023/03/150.118.1000.0018.040.12,4470.00%
2023/03/144.217.8100.0017.814.22,4640.17%
2023/03/131.118.16218.0918.16-0.92,445-0.04%
2023/03/101.117.9100.0017.911.12,4130.04%
2023/03/091.118.6000.0018.581.12,3940.05%
2023/03/084.318.73118.6018.603.32,3820.14%
2023/03/07019.1900.0019.2202,3490.00%
2023/03/06219.1700.0019.1722,3430.09%
2023/03/032.119.10519.2319.22-2.92,339-0.13%
2023/03/011.219.0000.0018.971.22,2990.05%
2023/02/240.218.6400.0018.630.22,2790.01%
2023/02/23619.0300.0018.9662,2360.27%
2023/02/222.318.9800.0019.002.32,2280.10%
2023/02/211.319.5000.0019.301.32,1590.06%
2023/02/170.119.6500.0019.720.12,1650.00%
2023/02/152.119.53219.4519.580.12,1790.00%
2023/02/140.219.7300.0019.740.22,1710.01%
2023/02/13119.4500.0019.7812,1890.05%
2023/02/102.119.7600.0019.742.12,1910.09%
2023/02/0900.00119.8720.00-12,199-0.05%
2023/02/080.119.7600.0019.760.12,2650.00%
2023/02/062.919.5700.0019.462.92,2840.13%
2023/02/030.119.9500.0019.970.12,2690.00%
2023/02/010.220.4200.0020.370.22,2840.01%
2023/01/312.320.3500.0020.182.32,2810.10%
2023/01/30120.7220.121.0820.74-19.12,281-0.84%
2023/01/17120.22220.2020.12-12,334-0.04%
2023/01/1600.00120.4820.41-12,399-0.04%
2023/01/130.120.24120.2020.17-0.92,383-0.04%
2023/01/12220.1400.0020.1322,3920.08%
2023/01/1100.00420.4420.51-42,354-0.17%
2023/01/10120.0300.0020.0712,3220.04%
2023/01/09120.1500.0020.0912,3210.04%
2023/01/0600.00220.0519.78-22,298-0.09%
2023/01/0400.001.119.1219.06-1.12,225-0.05%
2023/01/030.118.5300.0018.510.12,2110.00%
2022/12/29218.2400.0018.2422,1880.09%
2022/12/2800.00118.5418.42-12,194-0.05%
2022/12/2200.00118.2318.25-12,202-0.05%
2022/12/201.117.6300.0017.551.12,2000.05%
2022/12/16217.94118.0718.0812,1880.05%
2022/12/130.118.2100.0018.230.12,1670.00%
2022/12/08118.0000.0018.0012,1350.05%
2022/12/06117.9800.0017.9512,0790.05%
2022/12/0500.00117.9217.93-12,033-0.05%
2022/12/021.417.1700.0017.121.42,0000.07%
2022/12/012.417.3700.0017.322.41,9920.12%
2022/11/3000.000.416.7016.78-0.41,940-0.02%
2022/11/29115.95215.9816.52-11,920-0.05%
2022/11/28115.6400.0015.5811,8850.05%
2022/11/251.415.9200.0015.931.41,8580.08%
2022/11/230.616.0300.0016.220.61,8370.03%
2022/11/22316.30216.3216.1311,8440.05%
2022/11/210.216.4000.0016.420.21,8610.01%
2022/11/170.316.4000.0016.500.31,8340.02%
2022/11/160.516.75117.0016.71-0.51,824-0.03%
2022/11/1400.000.216.1616.05-0.21,755-0.01%
2022/11/100.514.7800.0014.690.51,6870.03%
2022/11/091.415.2900.0015.161.41,6540.08%
2022/11/080.215.4800.0015.450.21,6000.01%
2022/11/070.915.480.115.8115.760.81,6020.05%
2022/11/0400.00115.2115.54-11,584-0.06%
2022/11/030.114.36214.5014.38-1.91,534-0.13%
2022/11/02414.752.314.6214.751.71,5290.11%
2022/11/010.213.9500.0014.090.21,4990.01%
2022/10/31113.7000.0013.7611,4870.07%
2022/10/282.513.9200.0013.752.51,4700.17%
2022/10/274.314.43214.6014.422.31,4490.16%
2022/10/26114.41314.2214.27-21,469-0.14%
2022/10/251013.846114.0214.07-511,457-3.50%
2022/10/2453.114.7600.0014.2753.11,3913.82%
2022/10/212815.2200.0015.23281,3122.13%
2022/10/1300.00415.8315.68-41,227-0.33%
2022/10/121.315.6400.0015.611.31,2180.10%
2022/10/110.216.150.216.3416.0501,2020.00%
2022/10/070.217.09317.0917.00-2.81,189-0.24%
2022/10/050.217.4000.0017.490.21,2020.02%
2022/10/030.216.4900.0016.400.21,2380.01%
2022/09/300.116.7400.0016.580.11,2440.01%
2022/09/2800.00116.9916.98-11,261-0.08%
2022/09/23117.3000.0017.2511,3130.08%
2022/09/220.217.2000.0017.270.21,3310.01%
2022/09/2100.001317.6717.72-131,337-0.97%
2022/09/190.117.7300.0017.750.11,5230.01%
2022/09/130.218.4000.0018.480.21,6080.01%
2022/09/12118.2000.0018.2111,6370.06%
2022/09/050.818.5100.0018.150.81,8070.04%
2022/09/011.218.6200.0018.661.21,9040.06%
2022/08/30118.47218.6018.61-12,047-0.05%
2022/08/2900.002818.4918.72-282,103-1.33%
2022/08/2600.00218.7118.66-22,115-0.09%
2022/08/24217.7200.0017.6522,1260.09%
2022/08/230.217.7600.0017.810.22,1320.01%
2022/08/190.117.8400.0017.950.12,1620.00%
2022/08/180.217.8900.0017.900.22,1890.01%
2022/08/170.217.9200.0018.030.22,1910.01%
2022/08/160.218.1400.0017.970.22,1990.01%
2022/08/150.218.2500.0018.250.22,2090.01%
2022/08/12118.0700.0018.2012,2280.04%
2022/08/090.218.0400.0018.160.22,2030.01%
2022/08/050.518.4600.0018.300.52,2210.02%
2022/08/0300.00117.9918.02-12,267-0.04%
2022/08/020.617.8100.0017.740.62,3090.03%
2022/08/011.318.2200.0018.221.32,2860.06%
2022/07/291.418.5300.0018.291.42,3160.06%
2022/07/280.118.90119.0018.90-0.92,302-0.04%
2022/07/27118.8700.0018.9112,3280.04%
2022/07/26319.00819.1619.18-52,400-0.21%
2022/07/252.118.8800.0018.802.12,4610.08%
2022/07/220.219.2100.0019.160.22,4590.01%
2022/07/190.119.0200.0019.020.12,5350.00%
2022/07/183.318.8300.0019.203.32,5820.13%
2022/07/153.419.0800.0018.913.42,6330.13%
2022/07/142.119.2900.0019.262.12,6270.08%
2022/07/13119.3100.0019.2912,6640.04%
2022/07/121.119.191019.2119.32-8.92,662-0.33%
2022/07/117.119.78420.2919.623.12,6290.12%
2022/07/0800.00120.3420.30-12,617-0.04%
2022/07/07119.9200.0020.1512,6370.04%
2022/07/05120.48320.4820.32-22,676-0.07%
2022/07/0400.00920.2120.28-92,676-0.34%
2022/07/013.120.11220.1519.971.12,6960.04%
2022/06/30120.20620.3320.37-52,714-0.18%
2022/06/290.220.45220.3720.37-1.92,722-0.07%
2022/06/28620.44320.4520.4732,7210.11%
2022/06/2700.001020.9720.78-102,689-0.37%
2022/06/2400.00120.2120.26-12,582-0.04%
2022/06/2100.002919.7119.79-292,667-1.09%
2022/06/17319.0700.0019.4832,7580.11%
2022/06/1600.00119.8719.39-12,815-0.04%
2022/06/15119.6500.0019.7412,8640.03%
2022/06/141.219.0600.0019.151.23,0310.04%
2022/06/10120.07120.1220.1003,3030.00%
2022/06/0900.00520.2920.18-53,388-0.15%
2022/06/0800.0015.319.6919.85-15.33,471-0.44%
2022/06/0700.005.419.4019.17-5.43,449-0.16%
2022/06/0600.00218.7118.83-23,522-0.06%
2022/06/011.218.5600.0018.521.23,6670.03%
2022/05/3100.001.118.2218.50-1.13,794-0.03%
2022/05/30118.0800.0018.1813,8620.03%
2022/05/260.317.1200.0017.200.33,8930.01%
2022/05/240.117.6000.0017.570.14,0410.00%
2022/05/2000.00117.9918.00-14,224-0.02%
2022/05/18117.8800.0018.0214,2870.02%
2022/05/1700.00617.8917.88-64,298-0.14%
2022/05/160.117.3100.0017.450.14,2820.00%
2022/05/130.117.20117.2117.15-0.94,301-0.02%
2022/05/126.217.0100.0016.896.24,3050.14%
2022/05/1100.004917.1617.58-494,334-1.13%
2022/05/1013.316.942516.8917.11-11.74,400-0.27%
2022/05/091.117.3300.0017.241.14,3840.03%
2022/05/0611.218.0000.0017.7211.24,4130.25%
2022/05/051.118.65518.8018.65-3.94,380-0.09%
2022/05/040.318.5100.0018.470.34,3740.01%
2022/05/030.218.801.618.8318.98-1.44,361-0.03%
2022/04/2900.00118.3018.51-14,310-0.02%
2022/04/2800.00617.4317.34-64,295-0.14%
2022/04/272.616.8300.0017.102.64,3120.06%
2022/04/263.417.1800.0017.223.44,3030.08%
2022/04/250.917.0000.0017.020.94,3080.02%
2022/04/223.117.05117.2017.372.14,2910.05%
2022/04/212.117.6800.0017.552.14,2850.05%
2022/04/190.318.1800.0018.250.34,3070.01%
2022/04/1800.00118.4418.36-14,292-0.02%
2022/04/150.218.4100.0018.460.24,3140.00%
2022/04/140.218.6800.0018.620.24,3850.01%
2022/04/1200.001.218.2918.46-1.24,534-0.03%
2022/04/110.218.415318.3318.27-52.84,510-1.17%
2022/04/080.318.7600.0018.840.34,4970.01%
2022/04/070.419.0400.0018.980.44,5040.01%
2022/04/06119.3000.0019.3214,5250.02%
2022/03/310.119.1000.0019.080.14,4910.00%
2022/03/3000.00219.2819.29-24,480-0.04%
2022/03/290.219.0200.0019.010.24,4620.00%
2022/03/2800.00318.8218.82-34,459-0.07%
2022/03/255.318.7500.0018.525.34,4550.12%
2022/03/242.119.38319.3519.32-0.94,444-0.02%
2022/03/23619.342.219.3919.503.84,4690.08%
2022/03/22118.40118.3718.5204,4410.00%
2022/03/218.218.511018.5318.19-1.84,428-0.04%
2022/03/181017.9200.0018.01104,3750.23%
2022/03/175.218.2665.318.0218.43-60.14,299-1.40%
2022/03/165.315.824415.4315.92-38.74,106-0.94%
2022/03/1534.115.552815.2015.136.14,0050.15%
2022/03/141016.5900.0016.48103,7940.26%
2022/03/1135.217.3400.0017.2035.23,6890.96%
2022/03/104.118.4100.0018.204.13,6310.11%
2022/03/0911.717.8200.0017.6611.73,6670.32%
2022/03/084.218.2900.0018.304.23,5630.12%
2022/03/077.818.6000.0018.737.83,4850.22%
2022/03/0442.119.3400.0019.2042.13,4461.22%
2022/03/031119.9700.0019.91113,3220.33%
2022/03/02620.1100.0020.1463,2580.18%
2022/03/011.120.0600.0020.101.13,2270.04%
2022/02/252.220.1200.0020.092.23,2080.07%
2022/02/2420.520.1900.0020.0120.53,2020.64%
2022/02/232.120.4500.0020.682.13,0530.07%
2022/02/2217.120.6200.0020.6617.13,0040.57%
2022/02/2110.421.3100.0021.3210.42,8800.36%
2022/02/1700.00121.9621.90-12,819-0.04%
2022/02/16121.8600.0021.8912,8000.04%
2022/02/151.721.6000.0021.511.72,8070.06%
2022/02/140.521.77321.7621.73-2.52,774-0.09%
2022/02/111.122.0800.0022.061.12,7640.04%
2022/02/1010.522.0500.0022.1210.52,7060.39%
2022/02/090.121.4900.0021.840.12,6200.01%
2022/02/080.121.6000.0021.150.12,5890.00%
2022/02/07721.5600.0021.5572,5450.27%
2022/01/260.421.4100.0021.330.42,5380.02%
2022/01/24522.0500.0021.8952,5210.20%
2022/01/2100.001122.2622.11-112,502-0.44%
2022/01/190.221.4700.0021.420.22,4330.01%
2022/01/180.221.6600.0021.620.22,4260.01%
2022/01/170.221.6600.0021.620.22,4070.01%
2022/01/14121.7200.0021.6812,4010.04%
2022/01/131.422.34122.2022.130.42,3750.02%
2022/01/124021.89121.9421.99392,3621.65%
2022/01/102021.2000.0021.30202,3080.87%
2022/01/07320.8500.0020.9932,2940.13%
2022/01/06920.3400.0020.4192,2290.40%
2022/01/058.720.7500.0020.608.72,1430.41%
2022/01/04321.0800.0021.1932,0660.15%
2022/01/0311.221.1700.0021.2211.22,0760.54%
2021/12/301.520.73120.8020.740.52,0700.02%
2021/12/2911.520.874820.8020.78-36.52,050-1.78%
2021/12/283.221.082021.0121.07-16.82,015-0.83%
2021/12/2700.001021.2921.27-101,997-0.50%
2021/12/242.121.2500.0021.222.11,9940.11%
2021/12/22421.2200.0021.1542,0380.20%
2021/12/219.320.6900.0020.859.32,0370.45%
2021/12/204.721.021021.1920.98-5.32,024-0.26%
2021/12/179.521.381021.3221.20-0.51,973-0.02%
2021/12/1619.321.5300.0021.4919.31,9141.01%
2021/12/155.221.9400.0021.955.21,8530.28%
2021/12/1412.622.1200.0022.0212.61,8500.68%
2021/12/131022.6700.0022.51101,8710.53%
2021/12/09122.6600.0022.6711,8710.05%
2021/12/085.222.3800.0022.305.21,8860.28%
2021/12/072.421.9100.0022.122.41,8640.13%
2021/12/0635.921.74821.7021.6327.91,8361.52%
2021/12/0318.422.3400.0022.3418.41,7451.05%
2021/12/023.222.6200.0022.653.21,6900.19%
2021/12/0122.222.871.322.6022.8320.81,6721.25%
2021/11/306.622.743222.9322.66-25.41,675-1.52%
2021/11/294.323.0700.0023.004.31,6330.26%
2021/11/2614.723.35323.3323.2611.71,6360.72%
2021/11/24423.5400.0023.5641,6330.24%
2021/11/236.223.71123.7023.705.21,6250.32%
2021/11/195.124.1000.0024.075.11,6340.31%
2021/11/18124.6000.0024.6511,6280.06%
2021/11/170.125.1600.0025.170.11,6330.01%
2021/11/16325.07224.8925.0311,6940.06%
2021/11/1500.00224.8324.76-21,689-0.12%
2021/11/12224.8100.0024.6721,6950.12%
2021/11/11124.1700.0024.1811,7100.06%
2021/11/101.623.79123.7523.660.61,7270.04%
2021/11/094.423.8600.0023.814.41,7340.25%
2021/11/083.323.8200.0023.873.31,7240.19%
2021/11/054.124.2900.0024.234.11,7120.24%
2021/11/03123.98124.0324.0201,7360.00%
2021/11/01224.1300.0024.1321,7390.11%
2021/10/291.124.4800.0024.551.11,7400.06%
2021/10/28124.6300.0024.6911,7760.06%
2021/10/27124.7100.0024.6711,7930.06%
2021/10/26125.33525.3725.31-41,817-0.22%
2021/10/2100.00525.4725.32-52,049-0.24%
2021/10/20125.38125.4025.4402,1390.00%
2021/10/19124.9000.0024.8712,1000.05%
2021/10/180.124.63124.4024.43-0.92,080-0.04%
2021/10/15624.3900.0024.4662,0860.29%
2021/10/13224.20624.1024.23-42,091-0.19%
2021/10/120.224.2000.0024.240.22,0940.01%
2021/10/08123.6800.0023.7212,0690.05%
2021/10/07123.1300.0023.1612,0490.05%
2021/10/055.222.5600.0022.545.22,0570.25%
2021/10/047.622.8000.0022.847.62,0720.36%
2021/10/012.223.1000.0023.022.22,1110.10%
2021/09/301.123.1800.0023.141.12,1290.05%
2021/09/290.423.2100.0023.160.42,1260.02%
2021/09/2719.923.10423.2723.0915.92,1080.76%
2021/09/240.123.4500.0023.380.12,0760.00%
2021/09/230.623.4500.0023.260.62,0740.03%
2021/09/227.323.1500.0023.177.32,0680.35%
2021/09/171.123.6900.0023.791.12,0470.05%
2021/09/164.623.43123.3923.423.62,0400.18%
2021/09/156.423.9000.0023.896.41,9920.32%
2021/09/135.424.4900.0024.355.41,9510.28%
2021/09/100.225.0000.0025.040.21,9090.01%
2021/09/09424.9000.0024.8641,9060.21%
2021/09/070.125.5000.0025.480.11,8750.01%
2021/09/061.125.04125.0425.090.11,8630.00%
2021/09/03125.0000.0024.8811,8580.05%
2021/09/0236.225.23125.4525.0835.21,8441.91%
2021/09/017.124.940.524.9024.856.61,8210.36%
2021/08/310.523.87124.0423.92-0.51,787-0.03%
2021/08/300.224.0100.0024.080.21,7720.01%
2021/08/27524.3700.0024.2951,7660.28%
2021/08/266.624.3000.0024.216.61,7560.37%
2021/08/25424.66124.4924.5031,7460.17%
2021/08/240.123.40123.8023.88-0.91,733-0.05%
2021/08/230.223.3100.0023.260.21,7270.01%
2021/08/2015.522.8400.0022.7715.51,7120.91%
2021/08/196.523.7700.0023.666.51,6800.39%
2021/08/184.123.9000.0024.044.11,6820.24%
2021/08/1721.524.1100.0023.8921.51,6731.28%
2021/08/161.524.6800.0024.671.51,6410.09%
2021/08/136.324.9800.0024.966.31,6270.39%
2021/08/100.325.3500.0025.360.31,6110.02%
2021/08/090.125.2000.0025.090.11,6110.01%
2021/08/060.125.1400.0025.060.11,6260.01%
2021/08/051725.3300.0025.25171,6291.04%
2021/08/04125.5000.0025.4911,6440.06%
2021/08/032.125.0400.0025.242.11,6850.13%
2021/07/3015.524.8400.0024.8215.51,6960.91%
2021/07/2900.00125.5225.64-11,693-0.06%
2021/07/2820.423.86523.9023.7015.41,6580.93%
2021/07/2785.524.88125.0224.4984.51,5785.35%
2021/07/2651.326.30826.2426.0743.31,4902.90%
2021/07/2310.227.501527.5127.50-4.81,391-0.34%
2021/07/2200.00127.7327.73-11,393-0.07%
2021/07/2111.327.31327.3327.298.31,4030.59%
2021/07/20627.3900.0027.3961,4040.43%
2021/07/19627.7600.0027.7761,4170.42%
2021/07/150.128.500.628.4328.42-0.51,503-0.03%
2021/07/130.328.14227.9528.06-1.71,518-0.11%
2021/07/12427.6200.0027.5941,5000.27%
2021/07/099.327.2500.0027.529.31,5050.62%
2021/07/0819.227.6700.0027.6019.21,4731.30%
2021/07/0711.228.0600.0028.0611.21,4330.78%
2021/07/06328.3100.0028.3331,4790.20%
2021/07/0522.528.5400.0028.4422.51,4801.52%
2021/07/023.428.9400.0028.913.41,4870.23%
2021/07/010.229.4500.0029.360.21,5160.01%
2021/06/2100.00128.7528.60-11,789-0.06%
2021/06/150.228.7000.0028.710.21,8580.01%
2021/06/11128.9900.0028.9011,8520.05%
2021/06/09128.9400.0028.9511,9240.05%
2021/06/0300.00329.5929.56-32,077-0.14%
2021/06/02129.7300.0029.7012,1230.05%
2021/06/011.129.5100.0029.501.12,1720.05%
2021/05/28029.1600.0029.1602,2350.00%
2021/05/27629.1400.0029.0362,2830.26%
2021/05/25128.71128.7128.8002,3190.00%
2021/05/24228.4200.0028.4222,3870.08%
2021/05/2000.00228.6028.55-22,426-0.08%
2021/05/19128.5100.0028.5812,4560.04%
2021/05/1410.227.48427.5027.526.22,5290.24%
2021/05/13927.8900.0027.8592,5110.36%
2021/05/12428.241028.2828.20-62,518-0.24%
2021/05/112627.86227.8427.95242,5160.95%
2021/05/101128.86428.7528.7572,4760.28%
2021/05/075.129.1600.0029.125.12,4400.21%
2021/05/06929.1300.0029.1192,4630.37%
2021/05/0514.229.3300.0029.3014.22,4620.58%
2021/05/04329.4600.0029.5032,4990.12%
2021/05/031029.5700.0029.52102,5240.40%
2021/04/29430.3100.0030.2342,5250.16%
2021/04/28130.1000.0030.1012,5480.04%
2021/04/2700.001.230.0930.05-1.22,586-0.05%
2021/04/26130.30230.3030.30-12,624-0.04%
2021/04/23530.21130.2230.2342,6540.15%
2021/04/22129.87229.8629.85-12,673-0.04%
2021/04/211529.8600.0029.72152,7050.55%
2021/04/19130.35130.4130.3602,6320.00%
2021/04/15630.1400.0030.1162,7000.22%
2021/04/1411.230.3100.0030.4211.22,7070.41%
2021/04/13330.27130.2030.0022,7810.07%
2021/04/12829.90130.1130.0072,7700.25%
2021/04/09330.5100.0030.3032,7270.11%
2021/04/08130.31230.4730.46-12,736-0.04%
2021/04/07330.8000.0030.8032,7160.11%
2021/04/0600.00730.9730.98-72,757-0.25%
2021/04/013.630.4800.0030.523.62,8000.13%
2021/03/31230.0900.0030.1022,8210.07%
2021/03/30130.0700.0030.1612,8050.04%
2021/03/29230.1500.0030.0122,7880.07%
2021/03/2614.229.890.129.9430.1314.12,7310.52%
2021/03/2517.329.9100.0029.9817.32,6950.64%
2021/03/244.130.6400.0030.504.12,6330.15%
2021/03/23531.1800.0031.0652,5830.19%
2021/03/194.531.2600.0031.154.52,6110.17%
2021/03/17331.30331.3331.3502,6030.00%
2021/03/16131.2400.0031.3712,6170.04%
2021/03/15431.31231.3531.2622,6070.08%
2021/03/12132.057.132.0232.00-6.12,566-0.24%
2021/03/11531.5800.0031.6152,5820.19%
2021/03/104.131.47331.3931.361.12,5550.04%
2021/03/09730.48230.2930.4652,5380.20%
2021/03/084.131.10131.1630.953.12,5240.12%
2021/03/058.431.19131.1331.207.42,5040.30%
2021/03/04331.9400.0031.8032,4670.12%
2021/03/03232.3700.0032.5622,4050.08%
2021/03/023.132.6600.0032.393.12,4030.13%
2021/02/2612.132.73532.6032.607.12,3610.30%
2021/02/251.133.3700.0033.581.12,3020.05%
2021/02/249.133.6900.0033.449.12,2870.40%
2021/02/230.134.3300.0034.460.12,2260.00%
2021/02/22335.6000.0035.1332,2100.14%
2021/02/19435.0600.0035.1642,2180.18%
2021/02/181.135.93135.6835.730.12,1990.00%
2021/02/171.135.41135.3835.900.12,1920.00%
2021/02/0500.00134.0533.91-12,200-0.05%
2021/02/0400.00134.0133.65-12,229-0.04%
2021/02/03233.69233.7733.7502,2780.00%
2021/02/0200.00133.8333.80-12,288-0.04%
2021/02/0100.001832.5732.70-182,278-0.79%
2021/01/29332.6300.0032.5632,2770.13%
2021/01/28132.91532.9832.70-42,282-0.18%
2021/01/27133.92233.6233.80-12,283-0.04%
2021/01/261234.75234.3834.01102,2580.44%
2021/01/2500.001133.5834.34-112,215-0.50%
2021/01/22133.51133.3533.4202,2000.00%
2021/01/211233.6200.0033.66122,1790.55%
2021/01/2000.00432.7532.87-42,162-0.18%
2021/01/1900.00232.1032.14-22,134-0.09%
2021/01/1800.00431.1731.48-42,084-0.19%
2021/01/1500.00231.4431.18-22,052-0.10%
2021/01/1400.002630.9531.05-262,013-1.29%
2021/01/110.930.35230.3630.98-1.11,960-0.05%
2021/01/0700.00130.2029.95-11,892-0.05%
2021/01/06330.2400.0030.4031,8720.16%
2021/01/052.129.82129.8029.801.11,7950.06%
2020/12/31229.7300.0029.4521,7790.11%
2020/12/30128.8100.0029.3511,7510.06%
2020/12/291128.8300.0028.80111,7290.64%
2020/12/281428.9100.0028.99141,6500.85%
2020/12/251029.10529.2329.2151,6020.31%
2020/12/22129.6700.0029.6011,5770.06%
2020/12/216.129.6700.0029.726.11,5780.39%
2020/12/18229.7900.0029.7421,5740.13%
2020/12/16329.3000.0029.3131,5620.19%
2020/12/15529.2800.0029.1651,5570.32%
2020/12/10629.6200.0029.6061,4610.41%
2020/12/092.129.7600.0029.872.11,4290.15%
2020/12/07229.75630.0229.77-41,409-0.28%
2020/12/04130.0100.0030.0411,3950.07%
2020/12/03329.93130.0029.9521,3910.14%
2020/12/02229.9900.0029.9621,3770.15%
2020/12/01530.11130.1630.2841,3630.29%
2020/11/3000.00131.0030.71-11,335-0.07%
2020/11/2700.00130.7730.79-11,321-0.08%
2020/11/26130.60130.5730.6701,3250.00%
2020/11/25630.8200.0030.6261,3140.46%
2020/11/19529.9900.0029.9151,3640.37%
2020/11/18130.0900.0030.1011,3680.07%
2020/11/17230.2900.0030.1721,3440.15%
2020/11/163.130.2900.0030.303.11,3510.23%
2020/11/13229.8300.0030.0021,3250.15%
2020/11/121029.54629.4729.5041,2880.31%
2020/11/11829.99229.9929.9661,2340.49%
2020/11/10331.37131.0331.1121,1680.17%
2020/11/06230.9700.0030.9621,1450.17%
2020/11/04329.6400.0029.8331,1260.27%
2020/11/02130.0600.0029.8611,0960.09%
2020/10/30130.09530.0830.06-41,096-0.36%
2020/10/29329.541229.5629.70-91,090-0.83%
2020/10/27229.2300.0029.2321,0590.19%
2020/10/2300.00429.4929.42-41,052-0.38%
2020/10/2100.00329.5529.53-31,045-0.29%
2020/10/16129.1700.0029.2411,0520.09%
2020/09/30127.5600.0027.5311,1590.09%
2020/09/21127.6200.0027.6211,2570.08%
2020/09/14127.8600.0027.9311,3790.07%
2020/09/11327.6900.0027.7131,4020.21%
2020/09/091827.7100.0027.65181,4231.26%
2020/09/0800.001528.4028.40-151,401-1.07%
2020/09/0700.00528.7028.52-51,404-0.36%
2020/09/04428.7100.0028.7041,4500.28%
2020/09/02129.610.129.6529.650.91,4330.06%
2020/09/01128.9700.0029.1611,4410.07%
2020/08/2700.00329.2029.28-31,488-0.20%
2020/08/2600.00228.7028.90-21,474-0.14%
2020/08/2400.00527.9728.03-51,443-0.35%
2020/08/21127.6000.0027.5511,4280.07%
2020/08/14127.28327.3227.37-21,459-0.14%
2020/08/12126.8500.0026.9511,5410.06%
2020/08/11427.2200.0027.2141,5200.26%
2020/08/10127.2200.0027.3511,5200.07%
2020/08/07227.5100.0027.6421,5190.13%
2020/07/2900.001027.1027.09-101,501-0.67%
2020/07/27226.80226.8326.8101,5290.00%
2020/07/24127.2300.0026.9511,5320.07%
2020/07/23127.2600.0027.4411,5240.07%
2020/07/22127.8600.0027.8311,5110.07%
2020/07/209.126.8200.0026.859.11,5050.60%
2020/07/170.226.7500.0026.730.21,4900.01%
2020/07/16227.3400.0027.0221,4960.13%
2020/07/15227.3100.0027.3721,4870.13%
2020/07/14427.5600.0027.4341,5030.27%
2020/07/13128.1200.0028.1911,4980.07%
2020/07/100.128.1700.0028.170.11,4930.01%
2020/07/094.128.0100.0028.124.11,4840.28%
2020/07/08226.9500.0027.1021,4430.14%
2020/07/0700.00126.9926.94-11,411-0.07%
2020/07/0600.001226.4526.45-121,389-0.86%
2020/07/0200.00125.3025.31-11,355-0.07%
2020/06/2400.00425.5625.60-41,352-0.30%
2020/06/2300.00125.1025.20-11,328-0.08%
2020/06/1900.00224.7924.81-21,295-0.15%
2020/06/1800.00224.6224.58-21,289-0.16%
2020/06/1600.00724.2924.32-71,282-0.55%
2020/06/12223.9600.0024.0221,3180.15%
2020/06/1100.00424.4924.53-41,337-0.30%
2020/06/08124.4000.0024.2511,3700.07%
2020/06/0500.00124.1924.20-11,394-0.07%
2020/05/28222.9300.0022.8921,3990.14%
2020/05/25322.6800.0022.6831,4620.21%
2020/05/22223.1400.0022.9321,4740.14%
2020/05/21223.7900.0023.7721,4880.13%
2020/05/2000.00123.7523.83-11,497-0.07%
2020/05/1900.00323.5823.56-31,468-0.20%
2020/05/1100.00223.2723.12-21,484-0.13%
2020/05/05122.3800.0022.4311,5480.06%
2020/04/3000.00323.3123.28-31,573-0.19%
2020/04/29123.2000.0023.1311,6240.06%
2020/04/24322.8500.0022.7531,7160.17%
2020/04/2100.00423.0022.70-41,775-0.23%
2020/04/15622.8100.0022.8161,8150.33%
2020/04/0900.00622.6222.57-61,825-0.33%
2020/04/01222.0900.0021.9121,8390.11%
2020/03/25121.7200.0021.8411,8120.06%
2020/03/23120.2100.0020.1911,8060.06%
2020/03/1900.00419.6719.88-41,809-0.22%
2020/03/1700.00220.7420.90-21,833-0.11%
2020/03/161021.7100.0021.61101,8020.55%
2020/03/13221.3300.0021.8521,7690.11%
2020/03/11723.2900.0023.1871,7060.41%
2020/03/10423.02123.3023.2031,6620.18%
2020/03/09523.6000.0023.3551,6300.31%
2020/03/06123.97623.9523.95-51,596-0.31%
2020/03/04123.8900.0023.9011,5880.06%
2020/03/03624.20324.2124.0931,5960.19%
2020/02/27124.231224.1224.06-111,602-0.69%
2020/02/26124.2900.0024.3511,5970.06%
2020/02/25224.3100.0024.3721,5620.13%
2020/02/24624.6200.0024.6461,5640.38%
2020/02/21225.0700.0025.1321,5290.13%
2020/02/18125.0600.0025.0011,5190.07%
2020/02/141025.3000.0025.11101,5180.66%
2020/02/13525.2300.0025.1151,5190.33%
2020/02/1200.00224.8324.93-21,542-0.13%
2020/02/11124.6700.0024.6411,5830.06%
2020/02/10224.5400.0024.5521,5920.13%
2020/02/06524.6000.0024.7451,6300.31%
2020/02/05524.6000.0024.5651,6000.31%
2020/01/3100.00223.7023.68-21,507-0.13%
2020/01/3000.008323.0923.62-831,488-5.58%
2020/01/1700.00225.5625.53-21,401-0.14%
2020/01/16825.4800.0025.4681,4190.56%
2020/01/15625.5400.0025.4861,4510.41%
2020/01/145725.861025.8025.82471,4113.33%
2020/01/13625.4700.0025.5261,3790.44%
2020/01/10525.11125.1925.1541,3580.29%
2020/01/0900.00124.8824.89-11,357-0.07%
2020/01/06224.69124.7024.7111,3730.07%
2019/12/2700.00124.5024.59-11,526-0.07%
2019/12/2400.00224.2724.26-21,593-0.13%
2019/12/2000.00124.1424.14-11,625-0.06%
2019/12/18124.001624.0124.05-151,632-0.92%
2019/12/1700.00123.6723.92-11,617-0.06%
2019/12/1300.00123.4623.53-11,583-0.06%
2019/12/1200.001623.2823.25-161,543-1.04%
2019/12/11123.011023.0023.01-91,522-0.59%
2019/12/04122.7000.0022.7011,5260.07%
2019/11/27123.1300.0023.1011,5000.07%
2019/11/2600.00223.0723.06-21,489-0.13%
2019/11/22922.7000.0022.7291,4510.62%
2019/11/21122.80522.6122.65-41,473-0.27%
2019/11/20122.94222.9622.97-11,443-0.07%
2019/11/14622.7100.0022.7361,4210.42%
2019/11/13322.8600.0022.8731,4050.21%
2019/11/1200.00522.9422.93-51,395-0.36%
2019/11/11423.1300.0022.9841,3890.29%
2019/11/08623.3500.0023.3261,3640.44%
2019/11/07223.0300.0023.0721,3250.15%
2019/11/06622.9700.0023.0061,3070.46%
2019/11/05723.00223.0023.0451,2890.39%
2019/11/0100.00122.4222.45-11,275-0.08%
2019/10/31222.3900.0022.3921,2800.16%
2019/10/30322.3900.0022.3431,2740.24%
2019/10/281022.2800.0022.29101,2640.79%
2019/10/24722.1100.0022.0771,2700.55%
2019/10/23122.2200.0022.0911,2450.08%
2019/10/2200.00622.2722.27-61,188-0.50%
2019/10/21122.2900.0022.2711,1790.08%
2019/10/18122.58522.5522.51-41,161-0.34%
2019/10/17622.5200.0022.5461,1510.52%
2019/10/16122.3800.0022.4211,1360.09%
2019/10/1500.000.122.2022.16-0.11,101-0.01%
2019/10/1400.00822.1822.18-81,100-0.73%
2019/10/09921.7100.0021.6791,0900.83%
2019/10/07221.9700.0021.9921,0140.20%
2019/10/04222.0600.0022.0429930.20%
2019/10/031121.9100.0021.87119681.14%
2019/10/02322.1300.0022.1138720.34%
2019/09/27522.3600.0022.2658180.61%
2019/09/26322.6700.0022.7637590.39%
2019/09/25522.16522.1222.1307340.00%
2019/09/24222.4800.0022.4327200.28%
2019/09/23422.6400.0022.6047040.57%
2019/09/18522.7800.0022.7557080.71%
2019/09/17222.7800.0022.6527090.28%
2019/09/162.122.9100.0022.892.17110.30%
2019/09/0500.00122.5022.69-1669-0.15%
2019/08/260.121.7600.0021.760.16380.02%
2019/08/20122.58522.5522.60-4607-0.66%
2019/08/14121.8500.0021.8615720.17%
2019/08/0800.00121.8821.90-1538-0.19%
2019/08/07121.7900.0021.7615360.19%
2019/08/06121.6400.0021.7215210.19%
2019/08/02222.6500.0022.6324910.41%
2019/07/31223.1700.0023.2124990.40%
2019/07/29123.3900.0023.3914810.21%
2019/07/2600.00123.5723.58-1476-0.21%
2019/07/15123.0000.0023.0314750.21%
2019/07/12422.9900.0023.0144640.86%
2019/06/26222.6400.0022.7224670.43%
三利多支持 法人：中國電商ETF買進訊號浮現UDN聯合新聞網－2022/12/30
在防疫放寬、政策加持以及外部風險降低三大利多加持下，中國大陸互聯網族群終於鬆一口氣，近期反彈動能強勁。中信中國50ETF......詳全文
三大支柱助力 法人：中國大陸新經濟ETF起飛UDN聯合新聞網－2022/12/16
受惠於企業獲利獲得改善、互聯網及防疫政策鬆綁，成為陸港股近期築底反彈的強大支柱。中信中國50ETF（00752）經理人詹......詳全文
三大支柱助力 法人：中國大陸新經濟ETF起飛UDN聯合新聞網－2022/12/16
受惠於企業獲利獲得改善、互聯網及防疫政策鬆綁，成為陸港股近期築底反彈的強大支柱。中信中國50ETF（00752）經理人詹......詳全文
中信中國50 相關文章
中信中國50 相關影音