中信高評級公司債 (00772B)-玉山-大里券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
31.40
漲跌
▲0.11
漲幅
+0.35%
成交量
3,983張
產業
上櫃
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/29	5	31.40	0.1	31.42	31.40	5	6,238	0.08%
2025/05/28	0	0.00	0.1	31.31	31.29	-0.1	6,301	0.00%
2025/05/27	5	30.98	0	0.00	31.12	5	6,435	0.08%
2025/05/26	11.3	30.80	0	0.00	30.68	11.3	6,560	0.17%
2025/05/22	7.5	30.77	0	0.00	30.79	7.5	6,641	0.11%
2025/05/21	5	31.38	0	0.00	31.36	5	6,606	0.08%
2025/05/19	1.2	31.38	1	31.34	31.36	0.2	6,592	0.00%
2025/05/15	2.3	31.52	0	0.00	31.50	2.3	6,570	0.04%
2025/05/14	2.5	31.91	0	0.00	31.91	2.5	6,606	0.04%
2025/05/13	1	31.88	0	0.00	32.00	1	6,587	0.02%
2025/05/12	1.2	31.81	10	31.81	31.82	-8.9	6,581	-0.13%
2025/05/09	10.1	31.90	0	0.00	31.87	10.1	6,570	0.15%
2025/05/06	2	31.46	0	0.00	31.52	2	6,487	0.03%
2025/05/05	12.1	31.33	17	31.50	31.01	-4.9	6,309	-0.08%
2025/05/02	12	33.40	7	33.30	33.24	5	5,858	0.09%
2025/04/30	1	34.36	0	0.00	34.37	1	5,766	0.02%
2025/04/28	0	0.00	20	34.82	34.79	-20	5,701	-0.35%
2025/04/25	1	34.45	20	34.40	34.52	-19	5,669	-0.34%
2025/04/22	2	33.59	115.7	33.61	33.54	-113.7	5,655	-2.01%	大賣/鉅額交易
2025/04/21	3	34.03	0	0.00	33.87	3	5,636	0.05%
2025/04/18	9	34.30	1	34.30	34.32	8	5,584	0.14%
2025/04/17	0	0.00	4	34.52	34.51	-4	5,593	-0.07%
2025/04/15	2	34.23	4	34.21	34.22	-2	5,606	-0.04%
2025/04/14	3	33.76	2	33.73	33.83	1	5,639	0.02%
2025/04/11	0.7	33.87	0	0.00	33.84	0.7	5,526	0.01%
2025/04/10	0	0.00	0.2	34.85	34.84	-0.2	5,485	0.00%
2025/04/09	2.5	33.63	24	33.73	33.39	-21.5	5,226	-0.41%
2025/04/08	4.6	35.04	8	35.06	35.09	-3.4	4,791	-0.07%
2025/04/07	6	35.67	97	35.55	35.51	-91	4,566	-1.99%
2025/04/02	0	0.00	5	36.07	36.07	-5	4,205	-0.12%
2025/04/01	0	0.00	10.3	36.02	36.10	-10.3	4,189	-0.25%
2025/03/31	4	35.95	7.4	35.95	35.97	-3.4	4,136	-0.08%
2025/03/28	2	35.57	0	0.00	35.59	2	4,068	0.05%
2025/03/27	2.5	35.57	0	0.00	35.56	2.5	4,092	0.06%
2025/03/26	0.3	35.74	1	35.72	35.72	-0.7	4,148	-0.02%
2025/03/25	0.3	35.75	1	35.74	35.74	-0.7	4,241	-0.02%
2025/03/20	0	0.00	0.2	36.17	36.12	-0.2	4,353	0.00%
2025/03/18	0.1	35.80	0	0.00	35.77	0.1	4,305	0.00%
2025/03/14	0.3	35.64	0	0.00	35.63	0.3	4,339	0.01%
2025/03/13	1.1	35.62	0	0.00	35.63	1.1	4,348	0.02%
2025/03/12	1.1	35.72	0	0.00	35.74	1.1	4,305	0.02%
2025/03/11	2	36.13	2	36.09	36.10	0	4,291	0.00%
2025/03/07	10	35.94	7	35.94	35.98	3	4,313	0.07%
2025/03/06	0.1	35.83	4	35.85	35.81	-4	4,385	-0.09%
2025/03/05	3	35.96	1	35.98	35.97	2	4,459	0.04%
2025/03/04	1	36.46	0.3	36.40	36.44	0.8	4,520	0.02%
2025/02/27	1	36.13	0.2	36.04	36.13	0.8	4,398	0.02%
2025/02/26	1	36.04	1.3	35.94	35.92	-0.3	4,288	-0.01%
2025/02/25	1	35.67	0	0.00	35.70	1	4,132	0.02%
2025/02/21	0	0.00	101	35.28	35.31	-101	4,059	-2.49%	大賣/鉅額交易
2025/02/20	0	35.32	1	35.24	35.24	-1	4,065	-0.02%
2025/02/19	0.1	35.18	0	0.00	35.17	0.1	4,062	0.00%
2025/02/18	0	0.00	1	35.30	35.29	-1	4,080	-0.02%
2025/02/17	0	0.00	1.1	35.44	35.45	-1.1	4,115	-0.03%
2025/02/14	1	35.34	0	0.00	35.40	1	4,126	0.02%
2025/02/13	2	35.09	4	35.03	35.04	-2	4,211	-0.05%
2025/02/12	1	35.36	0	0.00	35.29	1	4,276	0.02%
2025/02/10	11	35.53	0	0.00	35.51	11	4,337	0.25%
2025/02/07	7	35.71	0.2	35.78	35.67	6.8	4,548	0.15%
2025/02/06	0	0.00	17.1	35.79	35.78	-17.1	4,606	-0.37%
2025/01/22	0	0.00	1	35.06	35.06	-1	4,584	-0.02%
2025/01/20	3	34.84	0	0.00	34.81	3	4,585	0.07%
2025/01/17	1	34.96	35	34.92	34.95	-34	4,585	-0.74%
2025/01/16	0	0.00	1.1	35.00	35.01	-1.1	4,691	-0.02%
2025/01/15	0.1	34.51	0	0.00	34.57	0.1	4,911	0.00%
2025/01/13	3.1	34.59	0	0.00	34.59	3.1	5,049	0.06%
2025/01/09	0	0.00	1	34.75	34.76	-1	5,067	-0.02%
2025/01/08	0.2	34.56	0	0.00	34.57	0.2	5,102	0.00%
2025/01/07	4.2	34.83	0	0.00	34.80	4.2	5,119	0.08%
2025/01/06	16.2	35.08	0	0.00	35.07	16.2	5,088	0.32%
2025/01/03	0	0.00	1	35.33	35.33	-1	5,128	-0.02%
2024/12/31	1	35.26	10	35.29	35.39	-9	5,260	-0.17%
2024/12/30	0.1	35.00	0	0.00	35.02	0.1	5,471	0.00%
2024/12/25	0.1	35.16	1	35.16	35.16	-0.9	5,647	-0.02%
2024/12/24	7.2	35.02	7	35.02	35.02	0.2	5,699	0.00%
2024/12/23	1.1	35.05	3	35.12	35.15	-1.9	5,720	-0.03%
2024/12/20	2.4	35.11	1	35.09	35.08	1.4	5,714	0.02%
2024/12/19	1.3	35.40	1	35.38	35.38	0.3	5,720	0.00%
2024/12/18	6	35.72	2	35.71	35.71	4	5,705	0.07%
2024/12/17	0	35.75	0	0.00	35.70	0	5,779	0.00%
2024/12/16	10	35.87	6	35.86	35.90	4	5,844	0.07%
2024/12/13	21.1	36.12	0	0.00	36.11	21.1	5,783	0.36%
2024/12/12	0.1	36.46	1	36.38	36.38	-1	5,824	-0.02%
2024/12/11	1	36.54	0	0.00	36.59	1	5,886	0.02%
2024/12/10	1	36.64	0	0.00	36.65	1	5,976	0.02%
2024/12/09	0	0.00	3	36.80	36.86	-3	6,036	-0.05%
2024/12/06	0	0.00	9	36.73	36.72	-9	6,039	-0.15%
2024/12/05	0	0.00	6	36.65	36.70	-6	6,089	-0.10%
2024/12/03	0	0.00	1.2	36.89	36.85	-1.2	6,173	-0.02%
2024/12/02	0	0.00	67.2	36.53	36.70	-67.2	6,118	-1.10%
2024/11/28	0	0.00	122	36.29	36.29	-122	5,990	-2.04%	大賣/鉅額交易
2024/11/26	0	0.00	105	36.22	36.12	-105	5,958	-1.76%	大賣/鉅額交易
2024/11/25	11	35.80	352	35.78	35.78	-341	5,907	-5.77%	大賣/鉅額交易
2024/11/20	2	35.62	0	0.00	35.60	2	5,983	0.03%
2024/11/19	1	35.60	0	0.00	35.61	1	5,977	0.02%
2024/11/15	0	0.00	5	35.80	35.70	-5	6,072	-0.08%
2024/11/14	1	35.67	11.6	35.68	35.68	-10.6	6,114	-0.17%
2024/11/13	0.1	36.02	0	0.00	35.94	0.1	6,159	0.00%
2024/11/12	1	36.39	3.4	36.32	36.43	-2.4	6,138	-0.04%
2024/11/08	3	35.81	0	0.00	35.81	3	5,959	0.05%
2024/11/07	2	35.58	0	0.00	35.50	2	6,027	0.03%
2024/11/05	0	0.00	5	35.45	35.48	-5	5,946	-0.08%
2024/11/04	1	35.19	2	35.20	35.21	-1	6,098	-0.02%
2024/11/01	0	0.00	1	35.53	35.55	-1	6,198	-0.02%
2024/10/29	0	0.00	1	35.51	35.53	-1	6,301	-0.02%
2024/10/28	0.3	35.45	0	0.00	35.48	0.3	6,338	0.00%
2024/10/25	1	35.88	10	35.79	35.88	-9	6,325	-0.14%
2024/10/23	2	35.67	0	0.00	35.58	2	6,515	0.03%
2024/10/22	7.3	35.67	2	35.72	35.58	5.3	6,446	0.08%
2024/10/21	1.6	36.33	0	0.00	36.21	1.6	6,293	0.03%
2024/10/18	1.3	36.49	0	0.00	36.49	1.3	6,286	0.02%
2024/10/17	0.3	36.88	0	0.00	36.87	0.3	6,300	0.00%
2024/10/16	4	36.97	4	36.98	36.99	0	6,355	0.00%
2024/10/15	1	36.74	3	36.76	36.76	-2	6,371	-0.03%
2024/10/14	7.3	36.62	1	36.61	36.58	6.3	6,403	0.10%
2024/10/11	2.5	36.79	0	0.00	36.76	2.5	6,479	0.04%
2024/10/09	1.3	36.89	0	0.00	36.86	1.3	6,520	0.02%
2024/10/08	24.5	36.92	0	0.00	36.97	24.5	6,515	0.38%
2024/10/07	0.3	37.15	0	0.00	37.13	0.3	6,548	0.00%
2024/10/04	31	37.22	0	0.00	37.20	31	6,536	0.47%
2024/10/01	1.3	37.21	0	0.00	37.21	1.3	6,369	0.02%
2024/09/30	0.6	37.04	0	0.00	37.02	0.6	6,331	0.01%
2024/09/27	11.5	37.00	10	37.05	37.03	1.5	6,339	0.02%
2024/09/26	6.1	37.19	25	37.17	37.18	-18.9	6,369	-0.30%
2024/09/25	0.5	37.42	5	37.45	37.42	-4.5	6,491	-0.07%
2024/09/24	1.5	37.57	1	37.60	37.47	0.5	6,550	0.01%
2024/09/23	1	37.51	10	37.51	37.51	-9	6,590	-0.14%
2024/09/20	1.4	37.59	0	0.00	37.56	1.4	6,540	0.02%
2024/09/19	8.2	37.64	5	37.63	37.59	3.2	6,576	0.05%
2024/09/16	3.1	37.68	0	0.00	37.62	3.1	6,522	0.05%
2024/09/13	0.7	37.73	0	0.00	37.72	0.7	6,574	0.01%
2024/09/12	5.4	37.69	0.5	37.71	37.73	4.9	6,615	0.07%
2024/09/11	8	37.77	0.5	37.80	37.81	7.5	6,656	0.11%
2024/09/10	7.5	37.59	1.5	37.60	37.60	6	6,681	0.09%
2024/09/09	2.5	37.22	0	0.00	37.28	2.5	6,775	0.04%
2024/09/06	0.3	37.29	29	37.29	37.29	-28.8	6,827	-0.42%
2024/09/05	0	0.00	13	37.10	37.12	-13	6,821	-0.19%
2024/09/04	6	36.87	1	36.88	36.83	5	6,848	0.07%
2024/09/03	1.5	36.65	0	0.00	36.67	1.5	6,817	0.02%
2024/09/02	2.5	36.59	0	0.00	36.61	2.5	6,926	0.04%
2024/08/30	0.5	36.76	0	0.00	36.76	0.5	7,020	0.01%
2024/08/29	1	36.85	0	0.00	36.78	1	7,140	0.01%
2024/08/28	0.5	36.91	0	0.00	36.93	0.5	7,270	0.01%
2024/08/27	0	0.00	2	36.93	36.91	-2	7,308	-0.03%
2024/08/26	12	36.91	1	36.94	36.97	11	7,394	0.15%
2024/08/23	3.8	36.89	0.3	36.97	36.89	3.5	7,579	0.05%
2024/08/22	0	0.00	3.3	36.93	36.98	-3.3	7,684	-0.04%
2024/08/21	1	36.89	3	36.92	36.90	-2	7,706	-0.03%
2024/08/20	0.7	36.72	1.5	36.75	36.72	-0.8	7,758	-0.01%
2024/08/19	1.7	36.78	2	36.77	36.77	-0.3	7,830	0.00%
2024/08/16	2	36.95	3	36.96	36.94	-1	7,784	-0.01%
2024/08/15	12	37.05	0	0.00	37.08	12	7,806	0.15%
2024/08/13	0.7	36.61	0	0.00	36.58	0.7	7,865	0.01%
2024/08/12	0.5	36.50	0	0.00	36.56	0.5	7,969	0.01%
2024/08/09	4.9	36.30	20	36.36	36.33	-15.2	8,079	-0.19%
2024/08/08	29.1	36.55	0	0.00	36.53	29.1	7,996	0.36%
2024/08/07	23.5	36.87	5	36.83	36.85	18.5	7,975	0.23%
2024/08/06	2	36.97	0	0.00	37.01	2	8,014	0.02%
2024/08/05	0	0.00	53	37.40	37.26	-53	7,919	-0.67%
2024/08/02	12.9	37.07	25.8	36.99	36.99	-12.9	7,786	-0.17%
2024/08/01	0	0.00	0.2	36.81	36.77	-0.2	7,856	0.00%
2024/07/31	0	0.00	1	36.51	36.54	-1	7,876	-0.01%
2024/07/29	2	36.41	0	0.00	36.43	2	7,982	0.03%
2024/07/26	11	36.11	0	0.00	36.11	11	7,970	0.14%
2024/07/23	1	36.41	0	0.00	36.40	1	7,920	0.01%
2024/07/22	0	36.45	67	36.42	36.53	-67	8,048	-0.83%
2024/07/19	0	0.00	1	36.49	36.47	-1	8,059	-0.01%
2024/07/17	0	0.00	0.1	36.49	36.50	-0.1	7,990	0.00%
2024/07/16	0.2	36.28	14	36.31	36.30	-13.9	7,981	-0.17%
2024/07/15	7.9	36.34	5	36.33	36.37	2.9	8,209	0.03%
2024/07/12	0.5	36.25	1.1	36.23	36.34	-0.6	8,197	-0.01%
2024/07/11	1.5	36.07	0	0.00	36.09	1.5	8,245	0.02%
2024/07/10	1	36.05	0	0.00	36.06	1	8,391	0.01%
2024/07/09	1	36.13	11.4	36.03	36.10	-10.4	8,479	-0.12%
2024/07/08	5	35.85	0	0.00	35.83	5	8,492	0.06%
2024/07/05	0	35.69	5	35.67	35.70	-5	8,593	-0.06%
2024/07/02	21	35.38	0	0.00	35.41	21	8,767	0.24%
2024/07/01	8	35.38	0	0.00	35.47	8	8,768	0.09%
2024/06/28	15.1	35.81	5	35.81	35.81	10.1	8,704	0.12%
2024/06/27	9	35.78	0	0.00	35.80	9	8,691	0.10%
2024/06/25	0	0.00	3	36.10	36.13	-3	8,872	-0.03%
2024/06/24	2	35.96	1	35.94	35.93	1	8,804	0.01%
2024/06/20	0.1	36.06	0	0.00	35.97	0.1	8,897	0.00%
2024/06/19	2	36.25	2	36.27	36.27	0	9,022	0.00%
2024/06/18	14.2	36.09	0	0.00	36.08	14.2	9,022	0.16%
2024/06/17	5	36.14	0	0.00	36.14	5	8,967	0.06%
2024/06/14	10	36.14	0.1	36.15	36.13	9.9	8,928	0.11%
2024/06/13	2.5	35.88	14	35.82	35.88	-11.5	8,907	-0.13%
2024/06/11	11	35.50	0	0.00	35.45	11	8,922	0.12%
2024/06/07	14.3	35.86	30	35.84	35.85	-15.7	8,890	-0.18%
2024/06/06	0	0.00	42	35.89	35.86	-42	8,930	-0.47%
2024/06/05	0	0.00	6.2	35.81	35.80	-6.2	8,927	-0.07%
2024/06/04	0	0.00	1	35.55	35.60	-1	8,899	-0.01%
2024/06/03	2	35.32	29	35.26	35.31	-27	8,872	-0.30%