中信美國公債20年 (00795B)-玉山-大里券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 中信美國公債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信美國公債20年

(00795B)

可現股當沖

股價
28.97
漲跌
▼0.20
漲幅
-0.69%
成交量
17,126張
產業
上櫃
78人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信美國公債20年 (00795B)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	127.5	28.98	0.2	29.01	28.97	127.3	19,071	0.67%	大買/鉅額交易
2024/12/19	37.4	29.18	4	29.16	29.17	33.4	19,030	0.18%
2024/12/18	11	29.55	0	0.00	29.51	11	18,864	0.06%
2024/12/17	2.1	29.42	0	0.00	29.43	2.1	19,217	0.01%
2024/12/16	4.1	29.44	0	0.00	29.48	4.1	19,399	0.02%
2024/12/13	17.7	29.69	10	29.67	29.69	7.7	19,495	0.04%
2024/12/12	33.4	29.95	0	0.00	29.89	33.4	19,595	0.17%
2024/12/11	8.2	30.23	0	0.00	30.23	8.2	19,685	0.04%
2024/12/10	0.2	30.44	3	30.37	30.40	-2.8	20,051	-0.01%
2024/12/09	0	0.00	0.1	30.64	30.68	-0.1	20,252	0.00%
2024/12/06	0	0.00	0.2	30.54	30.57	-0.2	20,259	0.00%
2024/12/04	0.3	30.30	9	30.26	30.17	-8.7	20,593	-0.04%
2024/12/03	0	0.00	0.5	30.57	30.56	-0.5	20,854	0.00%
2024/12/02	1	30.35	12.3	30.38	30.43	-11.3	20,808	-0.05%
2024/11/29	6	30.15	0.2	30.17	30.19	5.8	20,924	0.03%
2024/11/28	1.5	30.09	20.3	30.06	30.09	-18.8	21,066	-0.09%
2024/11/27	2	29.82	5	29.87	29.88	-3	21,120	-0.01%
2024/11/26	0	0.00	7.1	29.85	29.83	-7.1	21,075	-0.03%
2024/11/25	3	29.56	0	0.00	29.51	3	21,006	0.01%
2024/11/22	6.3	29.34	0	0.00	29.36	6.3	21,201	0.03%
2024/11/20	13.6	29.26	1	29.29	29.24	12.6	21,509	0.06%
2024/11/19	44.1	29.22	0	0.00	29.23	44.1	21,585	0.20%
2024/11/18	16	29.19	0	0.00	29.21	16	21,646	0.07%
2024/11/15	15	29.68	0	0.00	29.65	15	22,057	0.07%
2024/11/14	16.2	29.48	2	29.52	29.53	14.2	22,478	0.06%
2024/11/13	34.6	29.77	0	0.00	29.79	34.6	23,146	0.15%
2024/11/12	0	0.00	1.2	30.26	30.27	-1.2	23,241	-0.01%
2024/11/11	0.1	29.89	2	29.95	29.95	-1.9	23,253	-0.01%
2024/11/08	0	0.00	5	29.63	29.64	-5	23,398	-0.02%
2024/11/07	14	29.47	0	0.00	29.47	14	23,785	0.06%
2024/11/06	78.4	29.41	0	0.00	29.49	78.4	23,782	0.33%
2024/11/05	23	29.77	0	0.00	29.83	23	23,305	0.10%
2024/11/04	92.2	29.56	4	29.54	29.54	88.2	23,641	0.37%
2024/11/01	8.5	29.80	0	0.00	29.88	8.5	23,936	0.04%
2024/10/30	34.5	29.82	0	0.00	29.80	34.5	24,045	0.14%
2024/10/29	9.1	29.70	0	0.00	29.71	9.1	24,112	0.04%
2024/10/28	30.1	29.63	0	0.00	29.62	30.1	24,139	0.12%
2024/10/25	26.6	30.00	3	30.05	30.09	23.6	23,920	0.10%
2024/10/24	14	29.77	0	0.00	29.82	14	23,850	0.06%
2024/10/23	17.3	29.71	6	29.77	29.69	11.3	23,886	0.05%
2024/10/22	107.6	29.78	0	0.00	29.69	107.6	23,726	0.45%	大買/鉅額交易
2024/10/21	37.6	30.26	0	0.00	30.21	37.6	23,306	0.16%
2024/10/18	23.1	30.36	100	30.36	30.35	-76.9	23,144	-0.33%
2024/10/17	5	30.79	0	0.00	30.80	5	22,865	0.02%
2024/10/15	0	0.00	3	30.46	30.45	-3	22,700	-0.01%
2024/10/14	45.5	30.32	23	30.30	30.33	22.5	22,629	0.10%
2024/10/11	53.7	30.56	0	0.00	30.52	53.7	22,515	0.24%
2024/10/09	22.4	30.77	0	0.00	30.72	22.4	22,229	0.10%
2024/10/08	21.7	30.78	11	30.77	30.84	10.7	21,959	0.05%
2024/10/07	33.6	31.04	0	0.00	31.03	33.6	21,558	0.16%
2024/10/04	15.3	31.24	2	31.25	31.24	13.3	21,156	0.06%
2024/10/01	2.3	31.39	9	31.39	31.38	-6.7	20,858	-0.03%
2024/09/30	9.3	31.26	2	31.27	31.26	7.3	20,806	0.04%
2024/09/27	40.8	31.25	11	31.23	31.28	29.8	20,628	0.14%
2024/09/26	44.5	31.35	0	0.00	31.33	44.5	20,646	0.22%
2024/09/25	22.7	31.54	0	31.55	31.54	22.6	20,569	0.11%
2024/09/24	12.2	31.74	0	0.00	31.62	12.2	20,461	0.06%
2024/09/23	20.3	31.70	13	31.71	31.70	7.3	20,489	0.04%
2024/09/20	15.7	31.84	0	0.00	31.86	15.7	20,391	0.08%
2024/09/19	144.6	31.98	5	31.97	31.98	139.6	20,193	0.69%	大買/鉅額交易
2024/09/18	5	32.31	110	32.37	32.38	-105	19,841	-0.53%	大賣/鉅額交易
2024/09/16	15.6	32.18	27	32.18	32.18	-11.4	19,600	-0.06%
2024/09/13	5.6	32.32	0	0.00	32.31	5.6	19,323	0.03%
2024/09/12	158.2	32.40	151	32.38	32.39	7.2	19,142	0.04%	大買/大賣/
2024/09/11	112	32.50	101.2	32.52	32.59	10.8	18,949	0.06%	大買/大賣/
2024/09/10	8.1	32.21	1	32.16	32.27	7.1	18,632	0.04%
2024/09/09	11	31.91	0	0.00	31.92	11	18,497	0.06%
2024/09/06	24	31.95	36	31.94	31.97	-12	18,407	-0.07%
2024/09/05	27	31.80	22	31.83	31.79	5	18,153	0.03%
2024/09/04	11	31.54	11	31.54	31.57	0	18,130	0.00%
2024/09/03	26	31.11	0	0.00	31.09	26	17,744	0.15%
2024/09/02	140.4	31.07	0	0.00	31.06	140.4	17,669	0.79%	大買/鉅額交易
2024/08/30	91.1	31.20	0	0.00	31.24	91.1	17,469	0.52%
2024/08/29	140	31.33	0	0.00	31.30	140	17,410	0.80%	大買/鉅額交易
2024/08/28	19	31.35	0	0.00	31.40	19	17,301	0.11%
2024/08/27	13	31.35	0	0.00	31.36	13	17,335	0.07%
2024/08/26	92.2	31.39	0	0.00	31.42	92.2	17,464	0.53%
2024/08/23	183.2	31.38	0	0.00	31.39	183.2	17,656	1.04%	大買/鉅額交易
2024/08/22	7	31.53	0	0.00	31.58	7	17,448	0.04%
2024/08/20	20.3	31.24	0	0.00	31.22	20.3	17,181	0.12%
2024/08/19	106.2	31.34	0	0.00	31.28	106.2	17,047	0.62%	大買/鉅額交易
2024/08/16	106.2	31.49	0	0.00	31.48	106.2	16,490	0.64%	大買/鉅額交易
2024/08/15	61.1	32.07	0	0.00	32.09	61.1	15,906	0.38%
2024/08/14	19	31.85	1	31.86	31.90	18	15,143	0.12%
2024/08/13	14.5	31.76	0	0.00	31.75	14.5	14,877	0.10%
2024/08/12	70.3	31.72	0	0.00	31.76	70.3	14,728	0.48%
2024/08/09	55.5	31.56	0.2	31.44	31.49	55.3	14,413	0.38%
2024/08/08	29.4	31.82	20	31.90	31.81	9.4	13,830	0.07%
2024/08/07	16.6	32.10	0	0.00	32.10	16.6	13,587	0.12%
2024/08/06	12.8	32.41	17	32.43	32.50	-4.2	13,293	-0.03%
2024/08/05	101.5	32.84	9	32.79	32.71	92.5	12,847	0.72%	大買/
2024/08/02	12.3	31.92	4	31.88	31.87	8.3	12,347	0.07%
2024/08/01	0	0.00	6	31.46	31.43	-6	12,156	-0.05%
2024/07/31	0	0.00	11	31.13	31.13	-11	12,066	-0.09%
2024/07/30	0.5	31.03	1	31.03	30.99	-0.5	12,019	0.00%
2024/07/29	0	0.00	7	30.94	30.92	-7	12,028	-0.06%
2024/07/26	0.2	30.69	0	0.00	30.64	0.2	12,091	0.00%
2024/07/23	12.4	30.80	0	0.00	30.80	12.4	12,002	0.10%
2024/07/22	1.3	30.90	3	30.96	30.97	-1.7	12,033	-0.01%
2024/07/19	0	0.00	1	30.88	30.89	-1	12,047	-0.01%
2024/07/18	1	30.91	0	0.00	30.91	1	12,077	0.01%
2024/07/17	0	0.00	0.2	30.99	30.97	-0.2	12,119	0.00%
2024/07/16	1	30.66	0	0.00	30.68	1	12,052	0.01%
2024/07/15	1.3	30.53	0	0.00	30.57	1.3	12,331	0.01%
2024/07/12	3	30.60	7.4	30.60	30.69	-4.4	12,339	-0.04%
2024/07/11	0	0.00	105	30.40	30.39	-105	12,477	-0.84%	大賣/鉅額交易
2024/07/10	8.4	30.36	0	0.00	30.37	8.4	12,590	0.07%
2024/07/09	5	30.44	0.2	30.41	30.41	4.8	12,666	0.04%
2024/07/08	13	30.21	15.1	30.24	30.19	-2.1	12,920	-0.02%
2024/07/05	1	29.99	2	30.06	30.06	-1	13,174	-0.01%
2024/07/04	2	30.13	119	30.11	30.11	-117	13,280	-0.88%	大賣/鉅額交易
2024/07/03	10	29.91	0	0.00	29.94	10	13,302	0.08%
2024/07/02	5.1	29.82	0	0.00	29.84	5.1	13,653	0.04%
2024/07/01	2	29.98	0	0.00	30.00	2	13,656	0.01%
2024/06/27	0.8	30.48	0	0.00	30.45	0.8	13,518	0.01%
2024/06/26	0	0.00	1	30.77	30.77	-1	13,337	-0.01%
2024/06/25	0	0.00	13	30.79	30.79	-13	13,395	-0.10%
2024/06/24	0.2	30.65	1	30.60	30.61	-0.8	13,427	-0.01%
2024/06/21	1	30.55	6	30.54	30.55	-5	13,469	-0.04%
2024/06/20	0.3	30.76	2	30.67	30.65	-1.7	13,616	-0.01%
2024/06/19	1	30.78	0.1	30.76	30.78	0.9	13,767	0.01%
2024/06/18	0.3	30.58	0	0.00	30.58	0.3	14,021	0.00%
2024/06/17	0	0.00	89.1	30.67	30.64	-89.1	14,193	-0.63%
2024/06/14	0	0.00	76.3	30.51	30.48	-76.3	14,236	-0.54%
2024/06/13	0	0.00	54	30.14	30.09	-54	14,367	-0.38%
2024/06/12	1	29.90	0	0.00	29.94	1	14,556	0.01%
2024/06/11	18	29.76	4	29.73	29.70	14	14,674	0.10%
2024/06/07	0	0.00	10	30.26	30.26	-10	14,506	-0.07%
2024/06/06	9	30.24	188.3	30.23	30.22	-179.3	14,577	-1.23%	大賣/鉅額交易
2024/06/05	0	0.00	2.2	30.11	30.08	-2.2	14,540	-0.01%
2024/06/04	0	0.00	0.2	29.76	29.79	-0.2	14,505	0.00%
2024/05/31	4	29.27	0	0.00	29.26	4	14,685	0.03%
2024/05/30	9.4	28.91	0.6	28.96	29.00	8.8	14,733	0.06%
2024/05/29	9.4	29.08	1.8	29.13	29.10	7.6	14,659	0.05%
2024/05/28	2.3	29.43	0	0.00	29.45	2.3	14,482	0.02%
2024/05/27	3.2	29.50	0	0.00	29.52	3.2	14,594	0.02%
2024/05/24	2.1	29.53	0	0.00	29.53	2.1	14,896	0.01%
2024/05/23	23.2	29.69	4	29.62	29.62	19.2	15,109	0.13%
2024/05/21	10.3	29.52	0	0.00	29.55	10.3	15,645	0.07%
2024/05/20	1.5	29.61	0	0.00	29.59	1.5	15,815	0.01%
2024/05/17	1.3	29.78	1	29.79	29.77	0.3	15,989	0.00%
2024/05/16	0	0.00	3.1	30.20	30.22	-3.1	16,053	-0.02%
2024/05/15	5	29.92	0	0.00	29.85	5	16,400	0.03%
2024/05/14	1.1	29.77	5	29.77	29.78	-3.9	16,704	-0.02%
2024/05/13	0.1	29.78	0	0.00	29.74	0.1	16,890	0.00%
2024/05/10	0.3	29.94	0.1	29.92	29.86	0.2	16,909	0.00%
2024/05/09	8.3	29.66	0	0.00	29.66	8.3	16,849	0.05%
2024/05/08	13	29.90	0.1	29.91	29.86	13	16,757	0.08%
2024/05/07	15	29.63	0	0.00	29.79	15	16,712	0.09%
2024/05/06	4	29.50	2	29.47	29.52	2	16,688	0.01%
2024/05/03	5	29.30	90	29.25	29.30	-85	16,595	-0.51%
2024/05/02	13	29.31	35	29.29	29.32	-22	16,589	-0.13%
2024/04/30	0	0.00	50	29.31	29.39	-50	16,568	-0.30%
2024/04/29	1	29.22	0	0.00	29.22	1	16,470	0.01%
2024/04/26	18.2	28.99	0	0.00	29.03	18.2	16,465	0.11%
2024/04/25	24.2	29.18	3	29.21	29.15	21.2	16,528	0.13%
2024/04/24	14	29.27	0	0.00	29.31	14	16,381	0.09%
2024/04/23	0.2	29.43	0	0.00	29.44	0.2	16,329	0.00%
2024/04/22	17.4	29.28	0	0.00	29.30	17.4	16,285	0.11%
2024/04/19	0	0.00	126	29.53	29.55	-126	16,217	-0.78%	大賣/鉅額交易
2024/04/18	1	29.28	1	29.33	29.30	0	15,897	0.00%
2024/04/17	12	29.10	11	29.09	29.12	1	15,807	0.01%
2024/04/16	4.3	29.28	3	29.30	29.31	1.3	15,620	0.01%
2024/04/15	4	29.48	2	29.51	29.42	2	15,546	0.01%
2024/04/12	3.4	29.35	0	0.00	29.35	3.4	15,489	0.02%
2024/04/11	5.4	29.48	0	0.00	29.49	5.4	15,268	0.04%
2024/04/10	0.3	29.92	4	29.90	29.91	-3.7	14,975	-0.02%
2024/04/09	6	29.75	0	0.00	29.74	6	14,862	0.04%
2024/04/08	9.5	29.67	0	0.00	29.66	9.5	14,831	0.06%
2024/04/03	6.5	29.97	0	0.00	29.93	6.5	14,510	0.04%
2024/04/02	9.3	30.16	0	0.00	30.15	9.3	14,360	0.06%
2024/04/01	1	30.49	0.1	30.52	30.51	0.9	14,385	0.01%
2024/03/29	6	30.51	0	0.00	30.51	6	14,380	0.04%
2024/03/28	46	30.47	25	30.48	30.47	21	14,369	0.15%
2024/03/27	12	30.27	0	0.00	30.30	12	14,331	0.08%
2024/03/26	0	0.00	1	30.20	30.21	-1	14,321	-0.01%
2024/03/25	150.2	30.40	15	30.25	30.22	135.2	14,245	0.95%	大買/鉅額交易
2024/03/22	1	30.15	15	30.09	30.14	-14	14,120	-0.10%
2024/03/21	48	29.85	2	29.83	29.83	46	13,995	0.33%
2024/03/20	4.3	29.85	0	0.00	29.91	4.3	13,820	0.03%
2024/03/19	5	29.73	0	0.00	29.80	5	13,887	0.04%
2024/03/18	83.6	29.75	5	29.76	29.76	78.6	13,716	0.57%
2024/03/15	82.2	29.73	0	0.00	29.80	82.2	13,452	0.61%
2024/03/14	20.7	30.07	6	30.08	30.03	14.7	13,211	0.11%
2024/03/13	3.1	30.21	0	0.00	30.20	3.1	13,200	0.02%
2024/03/12	1.3	30.44	0	0.00	30.45	1.3	13,213	0.01%
2024/03/11	2.9	30.50	0	0.00	30.53	2.9	13,112	0.02%
2024/03/08	4	30.51	0	0.00	30.53	4	13,047	0.03%
2024/03/07	5	30.49	100	30.50	30.48	-95	13,012	-0.73%
2024/03/06	5.8	30.26	2	30.31	30.31	3.8	12,826	0.03%
2024/03/05	4.5	29.99	0	0.00	30.01	4.5	12,739	0.04%
2024/03/04	9.1	30.02	2	30.04	30.01	7.1	12,630	0.06%
2024/03/01	7.1	29.90	0	0.00	29.89	7.1	12,451	0.06%
2024/02/29	40.4	29.78	0	0.00	29.75	40.4	12,271	0.33%
2024/02/27	30.2	29.80	0	0.00	29.80	30.2	12,174	0.25%
2024/02/26	21.4	30.30	2.2	30.34	30.31	19.2	11,943	0.16%
2024/02/23	42.3	29.77	0	0.00	29.77	42.3	11,736	0.36%
2024/02/22	163.8	29.71	0	0.00	29.70	163.8	11,570	1.42%	大買/鉅額交易
2024/02/21	26.3	29.75	0	0.00	29.78	26.3	11,210	0.23%
2024/02/20	32.5	29.75	0	0.00	29.74	32.5	11,014	0.29%
2024/02/19	7	29.75	0	0.00	29.78	7	10,793	0.07%
2024/02/16	26.5	29.81	0	0.00	29.77	26.5	10,676	0.25%
2024/02/15	49.9	29.90	0	0.00	29.99	49.9	10,113	0.49%
2024/02/05	8.5	30.59	0	0.00	30.60	8.5	9,740	0.09%
2024/02/02	1	31.04	2.1	31.12	31.07	-1.1	9,606	-0.01%
2024/02/01	0	0.00	15.2	30.80	30.89	-15.2	9,612	-0.16%
2024/01/31	1	30.50	5.1	30.51	30.57	-4.1	9,641	-0.04%
2024/01/29	27.2	29.86	0	0.00	29.85	27.2	9,669	0.28%
2024/01/26	0.2	29.96	0	0.00	29.98	0.2	9,623	0.00%
2024/01/25	16.3	29.71	0	0.00	29.81	16.3	9,730	0.17%
2024/01/24	26	29.96	0	0.00	29.98	26	9,620	0.27%
2024/01/23	0.3	30.13	0	0.00	30.18	0.3	9,607	0.00%
2024/01/22	1.3	30.12	1	30.05	30.12	0.3	9,589	0.00%
2024/01/19	33.1	29.91	0	0.00	29.89	33.1	9,564	0.35%
2024/01/18	4	30.41	10	30.42	30.41	-6	9,463	-0.06%
2024/01/17	0	30.45	0	0.00	30.43	0	9,481	0.00%
2024/01/12	1	30.60	0	0.00	30.57	1	9,565	0.01%
2024/01/11	11	30.44	0	0.00	30.46	11	9,693	0.11%
2024/01/10	0.3	30.79	0	0.00	30.49	0.3	9,722	0.00%
2024/01/08	9.7	30.25	4	30.30	30.22	5.7	9,689	0.06%
2024/01/05	11.3	30.63	0	0.00	30.58	11.3	9,658	0.12%
2024/01/04	2.2	30.96	20	30.92	30.92	-17.8	9,537	-0.19%
2024/01/03	6.2	30.89	0	0.00	30.83	6.2	9,469	0.07%
2024/01/02	5.6	30.82	0	0.00	30.84	5.6	9,439	0.06%
2023/12/29	5.4	31.14	0	0.00	31.14	5.4	9,393	0.06%
2023/12/28	0.1	31.22	3	31.22	31.24	-2.9	9,500	-0.03%
2023/12/27	4.8	31.09	0	0.00	31.12	4.8	9,410	0.05%
2023/12/26	3.5	31.16	0	0.00	31.15	3.5	9,211	0.04%
2023/12/25	9.3	31.18	1	31.20	31.13	8.3	9,229	0.09%
2023/12/22	1.5	31.29	7	31.26	31.29	-5.6	9,185	-0.06%
2023/12/21	1	31.59	0	0.00	31.61	1	9,198	0.01%
2023/12/20	0	0.00	1	31.45	31.50	-1	9,145	-0.01%
2023/12/19	12.1	31.37	0	0.00	31.40	12.1	9,351	0.13%
2023/12/18	6	31.45	13	31.45	31.56	-7	9,333	-0.07%
2023/12/15	6.8	31.19	25	31.18	31.20	-18.2	9,210	-0.20%
2023/12/14	18	30.79	11.7	30.78	30.80	6.3	9,095	0.07%
2023/12/13	2.3	30.24	1	30.24	30.25	1.3	8,994	0.01%
2023/12/12	18.1	30.10	0	0.00	30.19	18.1	9,085	0.20%
2023/12/11	14.2	30.16	1	30.17	30.19	13.2	9,014	0.15%
2023/12/08	12.3	30.20	0	0.00	30.28	12.3	8,962	0.14%
2023/12/07	25	30.49	24	30.49	30.39	1	8,816	0.01%
2023/12/06	5.5	30.13	12	30.16	30.10	-6.5	8,738	-0.07%
2023/12/05	9.2	29.59	1	29.67	29.68	8.2	8,673	0.09%
2023/12/04	1	29.43	1	29.44	29.44	0	8,659	0.00%
2023/12/01	5	29.04	5	29.01	29.12	0	8,632	0.00%
2023/11/30	3	29.22	9	29.25	29.17	-6	8,569	-0.07%
2023/11/29	1	28.99	21	29.01	29.00	-20	8,605	-0.23%
2023/11/28	2	28.91	5	28.90	28.90	-3	8,527	-0.04%
2023/11/27	0.2	28.64	20	28.61	28.60	-19.8	8,553	-0.23%
2023/11/24	1	28.83	0	0.00	28.81	1	8,534	0.01%
2023/11/22	1	28.76	2	28.77	28.77	-1	8,276	-0.01%
2023/11/21	2	28.83	0	0.00	28.89	2	8,201	0.02%
2023/11/20	1	28.76	0	0.00	28.68	1	8,129	0.01%
2023/11/17	2	28.88	0	0.00	28.81	2	8,112	0.02%
2023/11/16	5.1	28.83	0	0.00	28.77	5.1	8,143	0.06%
2023/11/15	5.1	29.44	17	29.43	29.38	-11.9	8,197	-0.15%
2023/11/14	1	28.97	0	0.00	28.95	1	8,154	0.01%
2023/11/13	0.2	28.88	0.2	28.86	28.81	0	8,392	0.00%
2023/11/10	1.1	28.85	4	28.85	28.94	-2.9	8,520	-0.03%
2023/11/09	2	29.42	11	29.48	29.46	-9	8,637	-0.10%
2023/11/08	3	28.88	0	0.00	28.93	3	8,686	0.03%
2023/11/07	9	28.56	0	0.00	28.57	9	8,886	0.10%
2023/11/06	14	28.68	0	0.00	28.66	14	8,865	0.16%
2023/11/03	39	28.66	11.2	28.67	28.66	27.9	8,919	0.31%
2023/11/02	36	28.22	0.1	28.21	28.22	35.9	9,038	0.40%
2023/11/01	27.1	27.52	0	0.00	27.56	27.1	9,114	0.30%
2023/10/31	11	27.68	0	0.00	27.73	11	9,521	0.12%
2023/10/30	26	27.69	0	0.00	27.66	26	9,638	0.27%
2023/10/27	5	27.82	0.1	27.85	27.83	4.9	9,633	0.05%
2023/10/26	44.4	27.39	0	0.00	27.38	44.4	9,603	0.46%
2023/10/25	1	28.00	0	0.00	27.95	1	9,718	0.01%
2023/10/23	70.2	27.19	0	0.00	27.16	70.2	9,748	0.72%
2023/10/20	50.1	27.40	0	0.00	27.38	50.1	9,746	0.51%
2023/10/19	63.4	27.63	0	0.00	27.56	63.4	9,610	0.66%
2023/10/18	76.1	28.02	0	0.00	27.98	76.1	9,453	0.80%
2023/10/17	56.2	28.19	0	0.00	28.13	56.2	9,458	0.59%
2023/10/16	54.5	28.56	0	0.00	28.61	54.5	9,322	0.58%
2023/10/13	7.2	28.32	0	0.00	28.45	7.2	9,286	0.08%
2023/10/12	45	28.88	0	0.00	28.89	45	9,260	0.49%
2023/10/11	17.1	28.41	0	0.00	28.39	17.1	9,246	0.19%
2023/10/06	4.4	28.08	0	0.00	28.08	4.4	9,215	0.05%
2023/10/05	2	28.27	0	0.00	28.29	2	9,224	0.02%
2023/10/04	41	27.91	0	0.00	27.89	41	9,189	0.45%
2023/10/03	16.1	28.62	1	28.61	28.62	15.1	9,047	0.17%
2023/10/02	7.1	28.78	0	0.00	28.80	7.1	9,078	0.08%
2023/09/28	10	28.90	1	28.92	28.92	9	9,123	0.10%
2023/09/27	1.2	29.16	0	0.00	29.15	1.2	9,012	0.01%
2023/09/26	8	29.07	0	0.00	29.13	8	8,989	0.09%
2023/09/25	6.2	29.60	0	0.00	29.58	6.2	8,915	0.07%
2023/09/22	24	29.47	0	0.00	29.51	24	8,997	0.27%
2023/09/21	2.2	30.00	0	0.00	30.05	2.2	8,753	0.03%
2023/09/20	4.2	30.12	0	0.00	30.16	4.2	8,732	0.05%
2023/09/18	7.8	30.08	0	0.00	30.10	7.8	8,774	0.09%
2023/09/15	4	30.31	0	0.00	30.38	4	8,602	0.05%
2023/09/14	1	30.52	0	0.00	30.53	1	8,524	0.01%
2023/09/13	1	30.46	0	0.00	30.46	1	8,557	0.01%
2023/09/12	0	0.00	1	30.38	30.41	-1	8,568	-0.01%
2023/09/11	3.1	30.45	0	0.00	30.40	3.1	8,576	0.04%
2023/09/06	1	30.29	0	0.00	30.34	1	8,575	0.01%
2023/09/05	1.5	30.56	0	0.00	30.54	1.5	8,542	0.02%
2023/09/04	4.1	30.61	0	0.00	30.60	4.1	8,673	0.05%
2023/08/30	2	30.86	0	0.00	30.88	2	8,790	0.02%
2023/08/25	36	30.47	0	0.00	30.41	36	8,961	0.40%
2023/08/24	5	30.60	1	30.62	30.53	4	9,029	0.04%
2023/08/22	13	29.85	0	0.00	29.84	13	9,299	0.14%
2023/08/21	5.2	30.06	0	0.00	30.05	5.2	9,322	0.06%
2023/08/17	21.1	30.19	0	0.00	30.18	21.1	9,426	0.22%
2023/08/16	12.8	30.54	2	30.54	30.54	10.8	9,348	0.12%
2023/08/14	8	31.00	0	0.00	31.00	8	9,132	0.09%
2023/08/11	13.3	31.08	0	0.00	31.04	13.3	9,020	0.15%
2023/08/10	5.3	31.36	1	31.36	31.33	4.3	8,864	0.05%
2023/08/09	11.5	31.37	0	0.00	31.43	11.5	8,839	0.13%
2023/08/08	9.5	31.00	0	0.00	31.17	9.5	8,795	0.11%
2023/08/07	13	31.14	0	0.00	31.17	13	8,688	0.15%
2023/08/04	23.4	30.84	0	0.00	30.87	23.4	8,527	0.27%
2023/08/02	16	31.62	0	0.00	31.62	16	8,235	0.19%
2023/07/31	2	31.70	0	0.00	31.70	2	8,094	0.02%
2023/07/28	27	31.66	0	0.00	31.71	27	8,065	0.33%
2023/07/27	4	32.06	0	0.00	32.06	4	7,822	0.05%
2023/07/26	5	32.11	0	0.00	32.09	5	7,843	0.06%
2023/07/25	12	32.23	1	32.28	32.22	11	7,836	0.14%
2023/07/24	0	0.00	26	32.29	32.30	-26	7,746	-0.34%
2023/07/21	1	32.17	0	0.00	32.19	1	7,778	0.01%
2023/07/20	0	0.00	8	32.34	32.27	-8	7,774	-0.10%
2023/07/19	0	0.00	0.3	32.11	32.13	-0.3	7,729	0.00%
2023/07/18	0	31.86	0	0.00	31.87	0	7,743	0.00%
2023/07/14	1.1	31.87	0	0.00	31.83	1.1	7,726	0.01%
2023/07/13	2	31.72	0	0.00	31.70	2	7,709	0.03%
2023/07/12	1	31.71	0	0.00	31.63	1	7,680	0.01%
2023/07/10	1.1	31.47	0	0.00	31.44	1.1	7,531	0.01%
2023/07/07	11	31.66	0	0.00	31.68	11	7,404	0.15%
2023/07/06	1	31.97	0	0.00	32.00	1	7,317	0.01%
2023/07/05	1	32.27	6	32.23	32.27	-5	7,213	-0.07%
2023/07/04	0.1	32.31	0	0.00	32.30	0.1	7,200	0.00%
2023/06/30	3.8	32.07	0	0.00	32.09	3.8	7,106	0.05%
2023/06/27	2.2	32.39	2	32.35	32.35	0.2	6,811	0.00%
2023/06/26	0.1	32.45	0	0.00	32.42	0.1	6,734	0.00%
2023/06/21	3	32.28	0	0.00	32.26	3	6,641	0.05%
2023/06/20	5	31.82	0	0.00	31.87	5	6,550	0.08%
2023/06/19	3.4	31.94	0	0.00	31.95	3.4	6,503	0.05%
2023/06/15	1	31.69	0	0.00	31.62	1	6,338	0.02%
2023/06/14	2	31.58	0	0.00	31.56	2	6,267	0.03%
2023/06/12	1.4	31.75	0	0.00	31.72	1.4	6,121	0.02%
2023/06/09	1	31.65	0	0.00	31.69	1	6,032	0.02%
2023/06/08	4	31.44	0	0.00	31.45	4	5,975	0.07%
2023/06/07	1	31.94	0	0.00	31.96	1	5,781	0.02%
2023/06/06	6	31.66	0	0.00	31.64	6	5,650	0.11%
2023/06/05	8	31.62	0	0.00	31.60	8	5,461	0.15%
2023/06/02	2	31.97	0	0.00	31.95	2	5,313	0.04%
2023/06/01	5	31.84	2	31.79	31.81	3	5,279	0.06%
2023/05/31	1	31.68	0	0.00	31.71	1	5,131	0.02%
2023/05/30	2	31.39	0	0.00	31.39	2	5,062	0.04%
2023/05/29	11	31.21	0	0.00	31.21	11	4,968	0.22%
2023/05/26	8	31.09	0	0.00	31.14	8	4,766	0.17%
2023/05/25	2.2	31.28	0	0.00	31.23	2.2	4,574	0.05%
2023/05/24	5	31.47	0	0.00	31.47	5	4,488	0.11%
2023/05/23	11.1	31.28	0	0.00	31.27	11.1	4,359	0.25%
2023/05/22	10	31.51	0	0.00	31.51	10	4,193	0.24%
2023/05/19	30.1	31.68	10	31.67	31.70	20.1	3,991	0.50%
2023/05/18	3	32.00	0	0.00	32.01	3	3,842	0.08%
2023/05/15	0.3	32.70	0	0.00	32.65	0.3	3,449	0.01%
2023/05/10	0.1	32.41	0	0.00	32.34	0.1	3,201	0.00%
2023/05/09	22	32.39	0	0.00	32.45	22	3,113	0.71%
2023/05/08	11	32.74	0	0.00	32.77	11	2,951	0.37%
2023/05/02	1	32.55	0	0.00	32.52	1	2,686	0.04%
2023/04/28	1	32.64	0	0.00	32.77	1	2,581	0.04%
2023/04/26	1	33.19	0	0.00	33.24	1	2,457	0.04%
2023/04/25	1	32.84	0	0.00	32.92	1	2,403	0.04%
2023/04/19	1	32.22	0	0.00	32.29	1	2,190	0.05%
2023/04/18	1	32.19	0	0.00	32.20	1	2,152	0.05%
2023/04/17	1	32.54	0	0.00	32.54	1	2,102	0.05%
2023/04/10	0.1	33.39	0	0.00	33.26	0.1	2,025	0.01%
2023/04/07	1	33.54	0	0.00	33.43	1	2,013	0.05%
2023/03/28	2	32.11	0	0.00	32.20	2	1,988	0.10%
2023/03/24	1	32.54	0	0.00	32.61	1	1,948	0.05%
2023/03/17	0.1	32.70	0	0.00	32.71	0.1	1,834	0.01%
2023/03/14	0	0.00	6	32.67	32.66	-6	1,765	-0.34%
2023/02/24	1	31.45	0	0.00	31.47	1	1,508	0.07%
2023/02/21	2	31.26	0	0.00	31.24	2	1,392	0.14%
2023/02/17	2	31.06	0	0.00	31.07	2	1,313	0.15%
2023/02/16	3	31.62	0	0.00	31.61	3	1,269	0.24%
2023/02/15	0	0.00	0	32.45	32.23	0	1,235	0.00%
2023/02/14	1	32.13	0	0.00	32.15	1	1,221	0.08%
2023/02/13	1	31.94	0	0.00	31.90	1	1,212	0.08%
2023/02/10	0.1	32.24	0	0.00	32.18	0.1	1,192	0.01%
2023/02/07	1	32.46	0	0.00	32.46	1	1,151	0.09%
2023/02/02	0	0.00	6	32.80	32.67	-6	1,111	-0.54%
2023/01/31	5	32.59	0	0.00	32.53	5	1,085	0.46%
2023/01/30	1	32.77	0	0.00	32.85	1	1,070	0.09%
2023/01/17	1	32.74	0	0.00	32.65	1	1,054	0.09%
2023/01/10	0.1	32.72	0	0.00	32.62	0.1	975	0.01%
2023/01/09	1	32.51	0	0.00	32.51	1	961	0.10%
2023/01/05	0	0.00	1	32.05	32.01	-1	928	-0.11%
2022/12/30	1	31.50	0	0.00	31.50	1	890	0.11%
2022/12/29	1	31.32	0	0.00	31.34	1	874	0.11%
2022/12/28	0	0.00	0	31.62	31.49	0	862	0.00%
2022/12/16	0	33.69	0	0.00	33.61	0	757	0.00%
2022/12/13	3	33.27	0	0.00	33.25	3	759	0.39%
2022/12/08	1	33.93	0	0.00	33.91	1	750	0.13%
2022/12/06	0	32.89	0	0.00	32.93	0	739	0.00%
2022/11/30	1	32.06	0	0.00	32.02	1	725	0.14%
2022/11/29	1	32.45	0	0.00	32.32	1	722	0.14%
2022/07/15	0	0.00	0	35.22	35.33	0	684	0.00%
2022/07/12	0	34.95	0	34.95	34.95	0	689	0.00%
2022/07/11	0	34.70	0	0.00	34.31	0	691	0.00%
2022/06/17	0	0.00	1	33.87	33.92	-1	698	-0.14%
2022/06/15	1	33.27	0	0.00	33.23	1	695	0.14%
2022/05/19	0	0.00	3	35.26	35.09	-3	661	-0.45%
2022/05/18	2	34.58	0	0.00	34.52	2	654	0.31%
2022/05/17	1	35.18	0	0.00	35.07	1	647	0.15%
2022/05/12	0	0.00	2	35.65	35.72	-2	629	-0.32%
2022/05/09	1	34.60	0	0.00	34.57	1	614	0.16%
2022/05/05	1	35.62	0	0.00	35.53	1	596	0.17%
2022/01/18	1	39.68	0	0.00	39.65	1	245	0.41%
2021/03/25	1	40.50	0	0.00	40.45	1	258	0.39%
2021/03/16	0	0.00	1	39.36	39.65	-1	254	-0.39%
2020/08/10	1	51.20	0	0.00	51.25	1	239	0.42%
2020/03/13	0	0.00	1	49.62	49.42	-1	386	-0.26%
2020/03/11	0	0.00	1	51.40	51.85	-1	384	-0.26%
2020/03/10	0	0.00	1	52.25	51.85	-1	382	-0.26%
2020/03/09	0	0.00	1	54.40	54.35	-1	378	-0.26%
2020/03/05	0	0.00	4	48.00	47.97	-4	372	-1.07%
2020/01/07	1	42.84	0	0.00	42.85	1	644	0.16%
2020/01/06	1	43.26	0	0.00	43.27	1	643	0.16%
2020/01/03	1	42.94	0	0.00	42.87	1	644	0.16%
2019/12/20	1	42.40	0	0.00	42.44	1	640	0.16%
2019/12/17	2	42.85	0	0.00	42.90	2	639	0.31%

中信美國公債20年相關文章

中信美國公債20年相關影音