元大臺灣ESG永續 (00850)-玉山-大里券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
45.65
漲跌
▲0.08
漲幅
+0.18%
成交量
472張
產業
上市
557人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0.3	46.05	0	0.00	45.57	0.3	1,319	0.02%
2024/12/13	0.2	45.65	0	0.00	45.62	0.2	1,300	0.02%
2024/12/11	0.1	45.47	0	0.00	45.29	0.1	1,308	0.01%
2024/12/10	1.2	45.74	0	0.00	45.62	1.2	1,311	0.09%
2024/12/09	0.1	45.85	0	0.00	45.85	0.1	1,323	0.01%
2024/12/06	0.2	45.85	1	45.87	45.83	-0.8	1,336	-0.06%
2024/12/05	0.2	45.95	0.1	45.84	45.85	0.1	1,341	0.01%
2024/12/04	0.3	45.56	0	0.00	45.71	0.3	1,353	0.02%
2024/12/03	0.1	45.51	0	45.58	45.44	0	1,390	0.00%
2024/12/02	0	0.00	0	44.82	44.99	0	1,385	0.00%
2024/11/29	0.3	44.03	0	0.00	44.20	0.3	1,377	0.02%
2024/11/28	3.8	43.97	0	0.00	44.09	3.8	1,373	0.27%
2024/11/27	1.3	44.40	0	0.00	44.30	1.3	1,348	0.10%
2024/11/26	1.3	44.91	0.1	44.95	44.86	1.2	1,335	0.09%
2024/11/25	0.2	45.88	0	45.90	45.46	0.1	1,313	0.01%
2024/11/22	0	0.00	0	45.40	45.43	0	1,305	0.00%
2024/11/21	1.4	44.70	0	0.00	44.77	1.4	1,309	0.11%
2024/11/20	0.2	45.56	0	0.00	45.09	0.2	1,289	0.02%
2024/11/19	1	45.20	0	0.00	45.30	1	1,280	0.08%
2024/11/18	3.4	44.85	0	0.00	44.81	3.4	1,277	0.26%
2024/11/15	0.4	46.05	0	0.00	45.85	0.4	1,256	0.03%
2024/11/14	2.2	45.81	0	0.00	45.71	2.2	1,262	0.17%
2024/11/13	1.3	46.19	0	0.00	46.07	1.3	1,258	0.10%
2024/11/12	1.2	46.50	0	0.00	46.21	1.2	1,253	0.10%
2024/11/11	1.2	46.92	0	0.00	47.19	1.2	1,227	0.10%
2024/11/08	1	47.20	0.2	47.40	47.24	0.8	1,219	0.06%
2024/11/07	0	0.00	1.1	46.96	47.02	-1.1	1,223	-0.09%
2024/11/06	0	0.00	1.1	46.84	46.52	-1.1	1,230	-0.09%
2024/11/05	1.3	46.19	1.1	46.25	46.26	0.2	1,245	0.02%
2024/11/04	0.1	46.04	1	46.00	46.16	-0.9	1,288	-0.07%
2024/11/01	2.2	45.13	1	45.50	45.58	1.2	1,388	0.09%
2024/10/30	0	45.97	1	46.19	45.93	-1	1,396	-0.07%
2024/10/29	1.2	45.70	0	0.00	45.85	1.2	1,399	0.09%
2024/10/28	0.1	46.87	0	0.00	46.84	0.1	1,380	0.01%
2024/10/25	0.1	46.82	0	0.00	46.85	0.1	1,378	0.01%
2024/10/24	1.1	46.62	0	0.00	46.46	1.1	1,388	0.08%
2024/10/22	0.2	46.90	0	0.00	46.91	0.2	1,385	0.01%
2024/10/21	1.3	47.22	0	0.00	46.95	1.3	1,430	0.09%
2024/10/18	0	0.00	1.1	47.28	46.93	-1.1	1,457	-0.07%
2024/10/17	0	0.00	3	46.09	46.25	-3	1,474	-0.20%
2024/10/16	2.1	46.27	0	0.00	46.03	2.1	1,500	0.14%
2024/10/15	0.4	46.20	0.1	46.33	46.55	0.3	1,502	0.02%
2024/10/14	0.1	45.70	0	0.00	45.84	0.1	1,509	0.01%
2024/10/11	0.2	45.69	1.3	45.76	45.73	-1	1,532	-0.07%
2024/10/09	0.1	45.32	5	45.39	45.32	-4.9	1,544	-0.32%
2024/10/07	1	44.97	0	0.00	45.20	1	1,556	0.07%
2024/10/04	0.1	44.43	0	0.00	44.45	0.1	1,561	0.01%
2024/10/01	0.1	44.71	0	0.00	44.50	0.1	1,563	0.01%
2024/09/30	0.4	44.79	0	0.00	44.41	0.4	1,577	0.02%
2024/09/27	0	0.00	0.1	45.79	45.43	-0.1	1,564	0.00%
2024/09/26	0	0.00	0.1	45.53	45.50	-0.1	1,561	-0.01%
2024/09/25	0.1	45.07	1.2	45.18	45.09	-1.1	1,517	-0.07%
2024/09/24	0.2	44.23	0.7	44.44	44.55	-0.5	1,471	-0.03%
2024/09/23	0.2	44.21	1	44.20	44.23	-0.8	1,479	-0.05%
2024/09/20	0	44.12	0.2	44.14	43.99	-0.1	1,490	-0.01%
2024/09/19	0.1	43.30	0.4	43.58	43.57	-0.3	1,506	-0.02%
2024/09/18	0.1	43.10	0	0.00	43.08	0.1	1,526	0.01%
2024/09/16	0.5	43.36	0	0.00	43.45	0.5	1,534	0.03%
2024/09/13	0.2	43.30	0.1	43.30	43.22	0.1	1,537	0.01%
2024/09/12	0	0.00	4.2	42.82	43.08	-4.2	1,551	-0.27%
2024/09/11	0.2	42.08	0	0.00	41.93	0.2	1,570	0.01%
2024/09/10	1.3	42.25	0	0.00	42.05	1.3	1,574	0.08%
2024/09/09	0.3	41.84	3.5	41.99	42.06	-3.3	1,568	-0.21%
2024/09/06	0	0.00	2	42.65	42.66	-2	1,563	-0.13%
2024/09/05	0.5	42.50	0.2	42.52	42.16	0.4	1,562	0.02%
2024/09/04	2.3	42.10	0	0.00	42.00	2.3	1,569	0.14%
2024/09/03	0.1	43.97	0	0.00	43.88	0.1	1,534	0.00%
2024/09/02	0.1	44.43	0	0.00	44.11	0.1	1,561	0.01%
2024/08/30	0.1	44.18	0.1	44.30	44.17	0.1	1,561	0.00%
2024/08/29	0.2	43.73	0	0.00	44.00	0.2	1,575	0.01%
2024/08/28	0	0.00	0.1	44.28	44.35	-0.1	1,585	-0.01%
2024/08/27	0.1	43.88	4	43.96	43.89	-4	1,598	-0.25%
2024/08/26	0.2	44.40	0.1	44.48	44.20	0.2	1,616	0.01%
2024/08/23	0.2	43.74	0.1	43.95	43.95	0.2	1,622	0.01%
2024/08/22	0.3	44.07	0	0.00	43.90	0.3	1,622	0.02%
2024/08/21	0.2	44.26	0	0.00	44.10	0.2	1,637	0.01%
2024/08/20	0.3	44.75	4.1	44.63	44.42	-3.8	1,639	-0.23%
2024/08/19	0	0.00	3.1	44.51	44.38	-3.1	1,644	-0.19%
2024/08/16	0	0.00	0.2	44.26	44.36	-0.2	1,645	-0.01%
2024/08/15	0.2	44.71	0	0.00	44.11	0.2	1,634	0.02%
2024/08/14	0.1	44.41	0.5	44.35	44.37	-0.4	1,637	-0.02%
2024/08/13	0.2	43.91	0.4	43.92	43.83	-0.2	1,639	-0.01%
2024/08/12	0	0.00	1.2	43.66	43.75	-1.2	1,658	-0.07%
2024/08/09	0	0.00	1.1	43.25	43.03	-1.1	1,661	-0.07%
2024/08/08	1.2	41.98	3	42.40	42.02	-1.8	1,651	-0.11%
2024/08/07	0	0.00	0.2	42.27	42.71	-0.2	1,643	-0.01%
2024/08/06	2.2	40.57	0.1	41.35	41.25	2.1	1,618	0.13%
2024/08/05	10.1	40.54	0.3	41.05	39.65	9.8	1,549	0.63%
2024/08/02	3.8	43.96	3.2	43.62	43.49	0.6	1,442	0.04%
2024/08/01	0	45.40	3.1	45.43	45.38	-3.1	1,393	-0.22%
2024/07/31	3.3	44.46	0	0.00	44.71	3.3	1,408	0.23%
2024/07/30	1.3	44.14	0	0.00	44.64	1.3	1,401	0.09%
2024/07/29	1.1	44.71	0	0.00	44.57	1.1	1,395	0.08%
2024/07/26	2.5	44.41	6	44.29	44.51	-3.5	1,387	-0.25%
2024/07/23	1	45.64	0	0.00	45.70	1	1,375	0.07%
2024/07/22	1	45.41	1.2	44.72	44.72	-0.2	1,372	-0.02%
2024/07/19	2.5	46.29	0	0.00	45.94	2.5	1,326	0.19%
2024/07/18	4.3	46.79	0	0.00	46.88	4.3	1,300	0.33%
2024/07/17	1.1	47.67	0	0.00	47.61	1.1	1,275	0.09%
2024/07/16	0	48.36	0	0.00	48.01	0	1,272	0.00%
2024/07/15	0.3	48.11	0	0.00	47.95	0.3	1,328	0.02%
2024/07/12	2	47.93	0	0.00	47.87	2	1,316	0.15%
2024/07/11	0.1	48.54	0.1	48.55	48.89	0	1,297	0.00%
2024/07/10	0.7	47.80	0	0.00	48.16	0.7	1,313	0.06%
2024/07/09	2.3	47.95	2	47.98	47.96	0.3	1,320	0.02%
2024/07/08	0.1	47.99	0	47.56	48.00	0.1	1,310	0.01%
2024/07/05	0.3	47.20	4.2	46.98	46.96	-3.9	1,306	-0.30%
2024/07/04	0	0.00	0.1	46.84	47.00	-0.1	1,311	0.00%
2024/07/03	1.1	46.18	0	0.00	46.18	1.1	1,314	0.08%
2024/07/02	1.3	45.94	0	0.00	45.65	1.3	1,318	0.10%
2024/07/01	0.2	46.05	2.9	46.10	45.99	-2.7	1,317	-0.20%
2024/06/28	3	46.08	0	0.00	46.01	3	1,317	0.23%
2024/06/27	0.1	45.70	0	0.00	45.61	0.1	1,334	0.00%
2024/06/26	0.6	45.82	0	0.00	45.80	0.6	1,334	0.04%
2024/06/25	0.4	45.09	0	0.00	45.50	0.4	1,325	0.03%
2024/06/24	0.6	45.70	0	0.00	45.52	0.6	1,311	0.05%
2024/06/21	0.5	46.23	0	0.00	46.36	0.5	1,304	0.04%
2024/06/20	0.3	46.35	0	0.00	46.70	0.3	1,302	0.02%
2024/06/19	1.1	46.00	0	45.50	46.18	1	1,323	0.08%
2024/06/18	0	44.91	0	0.00	44.98	0	1,352	0.00%
2024/06/17	0.7	44.38	0	0.00	44.42	0.7	1,342	0.05%
2024/06/14	0.5	44.13	0.8	44.16	44.37	-0.3	1,354	-0.02%
2024/06/13	0.2	44.10	1	44.20	44.14	-0.8	1,371	-0.06%
2024/06/12	0	0.00	1.1	43.40	43.51	-1.1	1,384	-0.08%
2024/06/11	0.2	43.04	0	0.00	43.02	0.2	1,392	0.01%
2024/06/06	0	0.00	1	42.95	43.12	-1	1,418	-0.07%
2024/06/05	1.4	41.84	0	0.00	42.12	1.4	1,410	0.10%
2024/06/04	1.5	41.87	0	0.00	41.81	1.5	1,459	0.10%
2024/05/31	1	41.86	2	42.02	41.70	-1	1,521	-0.07%
2024/05/30	4	42.14	1	42.18	41.99	3	1,530	0.20%
2024/05/29	6.1	42.85	0	0.00	42.75	6.1	1,549	0.39%
2024/05/27	1.1	43.17	0	0.00	43.18	1.1	1,559	0.07%
2024/05/23	0.2	42.42	0.1	42.50	42.59	0.1	1,603	0.01%
2024/05/22	0.1	42.35	0	0.00	42.36	0.1	1,646	0.01%
2024/05/21	0.5	41.80	2	41.71	41.67	-1.5	1,678	-0.09%
2024/05/20	0.1	41.81	0	0.00	41.80	0.1	1,687	0.00%
2024/05/17	3.1	41.77	0	0.00	41.81	3.1	1,701	0.18%
2024/05/16	1	42.53	4	42.64	42.47	-3	1,706	-0.18%
2024/05/15	1.2	42.34	18	42.22	42.15	-16.8	1,706	-0.98%
2024/05/14	0.5	41.44	0.2	41.49	41.67	0.3	1,767	0.02%
2024/05/13	0.2	41.56	0	0.00	41.44	0.2	1,782	0.01%
2024/05/10	0.6	41.08	0	0.00	41.19	0.6	1,789	0.03%
2024/05/09	2	40.95	0	0.00	40.88	2	1,787	0.11%
2024/05/07	1	40.65	5	40.80	40.77	-4	1,815	-0.22%
2024/05/06	0	0.00	5	40.65	40.63	-5	1,872	-0.27%
2024/05/02	0.1	39.82	0	0.00	39.78	0.1	1,944	0.00%
2024/04/26	0	0.00	10	39.65	39.62	-10	1,958	-0.51%
2024/04/25	0.3	39.28	0	0.00	38.99	0.3	1,990	0.02%
2024/04/24	0	0.00	1.1	39.60	39.66	-1.1	1,998	-0.05%
2024/04/23	2.1	38.71	0	0.00	38.62	2.1	2,048	0.10%
2024/04/22	0.7	38.42	5	38.37	38.26	-4.3	2,073	-0.21%
2024/04/19	4.1	38.24	0.1	38.44	38.39	4	2,063	0.20%
2024/04/18	1.1	39.37	2	39.50	39.93	-0.9	2,003	-0.05%
2024/04/17	0	39.35	0	0.00	39.60	0	2,010	0.00%
2024/04/16	2.4	39.21	1	39.48	39.22	1.4	2,005	0.07%
2024/04/15	2.1	40.43	0	0.00	40.37	2.1	1,972	0.10%
2024/04/12	1.2	40.89	0	0.00	40.80	1.2	1,979	0.06%
2024/04/11	0.2	40.98	0	0.00	40.89	0.2	1,996	0.01%
2024/04/10	1.1	41.11	0.1	41.11	41.03	1.1	1,994	0.05%
2024/04/09	2	40.81	0	40.90	41.09	2	2,051	0.10%
2024/04/08	0.3	40.28	0	0.00	40.44	0.3	2,057	0.02%
2024/04/03	0.2	40.22	0	0.00	40.18	0.2	2,075	0.01%
2024/03/26	1	39.53	0	0.00	39.83	1	2,165	0.05%
2024/03/25	0.9	39.87	0	0.00	39.85	0.9	2,182	0.04%
2024/03/21	0	0.00	1	39.84	39.84	-1	2,178	-0.05%
2024/03/20	1.7	39.13	0	0.00	39.02	1.7	2,175	0.08%
2024/03/19	1.1	38.94	0	0.00	39.16	1.1	2,201	0.05%
2024/03/18	0	0.00	3	39.08	39.21	-3	2,210	-0.14%
2024/03/15	0.2	39.17	0.1	38.97	38.92	0.1	2,209	0.00%
2024/03/13	0.1	39.20	0	39.30	39.21	0.1	2,205	0.00%
2024/03/12	0	0.00	80	39.04	39.07	-80	2,215	-3.61%
2024/03/11	0.2	38.67	3.2	38.68	38.64	-2.9	2,211	-0.13%
2024/03/08	0	0.00	4.3	38.96	38.79	-4.3	2,231	-0.19%
2024/03/07	1	38.44	0	0.00	38.43	1	2,212	0.05%
2024/03/06	0.2	37.54	0.6	37.65	37.90	-0.4	2,165	-0.02%
2024/03/05	0.3	37.67	0.8	37.56	37.69	-0.5	2,161	-0.02%
2024/03/04	0	0.00	10.1	37.21	37.41	-10.1	2,160	-0.47%
2024/02/29	1	36.59	0	0.00	36.78	1	2,183	0.05%
2024/02/27	5.3	36.77	0	0.00	36.63	5.3	2,175	0.24%
2024/02/26	0.3	37.15	0	37.22	37.22	0.3	2,184	0.01%
2024/02/23	0	0.00	0.1	37.18	37.15	-0.1	2,175	0.00%
2024/02/22	0	0.00	1.1	36.80	36.94	-1.1	2,171	-0.05%
2024/02/21	1.1	36.69	0	0.00	36.65	1.1	2,158	0.05%
2024/02/19	0.3	36.58	0	0.00	36.62	0.3	2,249	0.01%
2024/02/16	15.2	36.59	0.3	36.69	36.61	14.9	2,325	0.64%
2024/02/15	0.1	36.46	4.3	36.61	36.68	-4.2	2,356	-0.18%
2024/02/05	0.4	35.45	5	35.53	35.56	-4.6	2,339	-0.20%
2024/02/01	2	35.27	0	0.00	35.27	2	2,376	0.08%
2024/01/31	0.5	35.30	0	0.00	35.27	0.5	2,390	0.02%
2024/01/30	0.4	35.63	0	0.00	35.65	0.4	2,394	0.02%
2024/01/29	0	0.00	0.4	35.56	35.69	-0.4	2,402	-0.02%
2024/01/26	0.2	35.35	0	0.00	35.40	0.2	2,368	0.01%
2024/01/25	0.3	35.38	16.2	35.32	35.38	-15.9	2,318	-0.69%
2024/01/24	0	0.00	0.1	35.18	35.13	-0.1	2,299	0.00%
2024/01/23	0.9	35.13	0.1	35.10	35.10	0.8	2,313	0.04%
2024/01/22	0	0.00	1	35.23	35.05	-1	2,327	-0.04%
2024/01/19	0	0.00	0.2	34.51	34.77	-0.2	2,322	-0.01%
2024/01/17	0.1	33.93	0	0.00	33.76	0.1	2,325	0.00%
2024/01/15	0.8	34.55	0	0.00	34.44	0.8	2,277	0.04%
2024/01/12	0.1	34.42	0	0.00	34.38	0.1	2,287	0.00%
2024/01/11	1	34.29	0	0.00	34.48	1	2,282	0.04%
2024/01/10	1	34.28	0	0.00	34.27	1	2,308	0.04%
2024/01/08	0.1	34.46	1	34.46	34.45	-1	2,316	-0.04%
2024/01/05	1.3	34.42	0	0.00	34.28	1.3	2,307	0.06%
2024/01/03	0.1	34.73	0	0.00	34.46	0.1	2,332	0.01%
2023/12/29	0	0.00	2	35.20	35.16	-2	2,283	-0.09%
2023/12/28	3	35.11	0	0.00	35.16	3	2,276	0.13%
2023/12/27	0	0.00	2	34.99	35.12	-2	2,276	-0.09%
2023/12/26	0	0.00	0.6	34.78	34.82	-0.6	2,253	-0.02%
2023/12/25	0.9	34.66	4	34.51	34.58	-3.1	2,249	-0.14%
2023/12/20	2	34.52	4	34.61	34.62	-2	2,253	-0.09%
2023/12/19	0	0.00	1	34.35	34.45	-1	2,237	-0.04%
2023/12/15	0.3	34.63	1	34.61	34.54	-0.7	2,260	-0.03%
2023/12/14	0.5	34.40	2	34.48	34.46	-1.5	2,231	-0.07%
2023/12/12	0	0.00	4.5	33.98	34.00	-4.5	2,208	-0.20%
2023/12/11	0.6	33.99	0	0.00	33.95	0.6	2,202	0.03%
2023/12/07	2.6	33.82	0	0.00	33.76	2.6	2,190	0.12%
2023/12/05	3.5	33.76	0	0.00	33.81	3.5	2,203	0.16%
2023/12/04	0.5	34.06	0	0.00	34.03	0.5	2,191	0.02%
2023/12/01	0	0.00	2	34.01	34.07	-2	2,180	-0.09%
2023/11/30	1	34.00	0	0.00	34.05	1	2,177	0.05%
2023/11/28	0	0.00	3	34.04	33.97	-3	2,164	-0.14%
2023/11/27	1.4	33.94	0	0.00	33.74	1.4	2,158	0.06%
2023/11/22	3	33.99	2	34.04	33.97	1	2,124	0.05%
2023/11/21	0	34.18	1	34.20	34.20	-1	2,131	-0.05%
2023/11/17	3	33.80	0	0.00	33.79	3	2,108	0.14%
2023/11/16	2.1	33.80	0	0.00	33.70	2.1	2,051	0.10%
2023/11/15	1.3	34.46	1	34.45	34.48	0.3	2,006	0.02%
2023/11/14	0	0.00	3	34.06	34.04	-3	1,955	-0.15%
2023/11/13	0	0.00	0.5	33.97	33.91	-0.5	1,947	-0.03%
2023/11/10	0.8	33.62	1	33.49	33.53	-0.2	1,938	-0.01%
2023/11/09	2	33.58	0	0.00	33.67	2	1,967	0.10%
2023/11/07	0.1	33.52	0	0.00	33.48	0.1	2,040	0.00%
2023/11/06	0.3	33.52	0	0.00	33.52	0.3	2,080	0.01%
2023/11/03	0.2	33.14	0	0.00	33.19	0.2	2,078	0.01%
2023/11/01	0.3	32.29	0	0.00	32.23	0.3	2,115	0.01%
2023/10/31	0.1	32.39	0	0.00	32.13	0.1	2,135	0.01%
2023/10/30	0.1	32.42	0	0.00	32.33	0.1	2,186	0.01%
2023/10/27	0.1	32.41	0	0.00	32.39	0.1	2,170	0.01%
2023/10/26	0.4	32.41	0	0.00	32.28	0.4	2,178	0.02%
2023/10/25	1.5	32.89	0	0.00	32.84	1.5	2,146	0.07%
2023/10/24	0.1	32.80	0	0.00	32.76	0.1	2,149	0.00%
2023/10/23	0.1	32.83	0	0.00	32.72	0.1	2,142	0.00%
2023/10/20	2.7	32.81	0	0.00	33.06	2.7	2,149	0.13%
2023/10/19	0.1	33.03	0	0.00	33.10	0.1	2,138	0.00%
2023/10/18	0.1	33.40	0	0.00	33.09	0.1	2,150	0.00%
2023/10/17	0.1	33.60	0.1	33.60	33.48	0	2,132	0.00%
2023/10/16	0.4	33.54	11	33.46	33.53	-10.6	2,146	-0.50%
2023/10/13	0.1	33.71	0	0.00	33.71	0.1	2,149	0.01%
2023/10/12	1	33.62	1	33.80	33.80	0	2,168	0.00%
2023/10/11	0.2	33.54	0	0.00	33.61	0.2	2,174	0.01%
2023/10/06	0.1	33.23	0	0.00	33.19	0.1	2,154	0.00%
2023/10/05	0.4	32.90	0	0.00	33.01	0.4	2,130	0.02%
2023/10/04	0.4	32.59	0	0.00	32.55	0.4	2,130	0.02%
2023/10/03	2.5	33.03	0	0.00	32.94	2.5	2,120	0.12%
2023/10/02	0.1	33.24	0	0.00	33.14	0.1	2,109	0.00%
2023/09/28	1.1	32.64	0	0.00	32.79	1.1	2,131	0.05%
2023/09/27	1.1	32.66	0	0.00	32.62	1.1	2,131	0.05%
2023/09/26	0.3	32.81	0	0.00	32.64	0.3	2,133	0.02%
2023/09/25	0.4	33.01	0	0.00	33.04	0.4	2,130	0.02%
2023/09/22	1.1	32.74	0	0.00	32.81	1.1	2,133	0.05%
2023/09/21	3.4	32.87	0	0.00	32.80	3.4	2,138	0.16%
2023/09/20	4.3	33.32	0	0.00	33.26	4.3	2,109	0.20%
2023/09/19	0.1	33.54	0	0.00	33.46	0.1	2,106	0.00%
2023/09/18	0.2	33.71	0	0.00	33.56	0.2	2,114	0.01%
2023/09/15	0.3	33.79	1	33.75	33.86	-0.7	2,104	-0.03%
2023/09/14	0.1	33.59	4	33.60	33.72	-3.9	2,100	-0.19%
2023/09/13	0.1	33.38	0	0.00	33.28	0.1	2,095	0.00%
2023/09/12	0.1	33.11	1	33.02	33.25	-0.9	2,104	-0.04%
2023/09/11	6.9	33.16	0	0.00	32.99	6.9	2,104	0.33%
2023/09/08	0.2	33.19	0	0.00	33.22	0.2	2,081	0.01%
2023/09/07	0.6	33.42	0	0.00	33.29	0.6	2,083	0.03%
2023/09/06	1.4	33.59	0	0.00	33.57	1.4	2,070	0.07%
2023/09/05	3.5	33.56	0	0.00	33.60	3.5	2,059	0.17%
2023/09/04	1.3	33.47	0	0.00	33.64	1.3	2,062	0.06%
2023/09/01	0.1	33.56	0	0.00	33.45	0.1	2,060	0.00%
2023/08/31	0.1	33.53	0	0.00	33.45	0.1	2,061	0.00%
2023/08/30	1.2	33.67	0	0.00	33.67	1.2	2,040	0.06%
2023/08/29	1.1	33.48	0	0.00	33.49	1.1	2,038	0.05%
2023/08/28	0.2	33.43	0	0.00	33.34	0.2	2,020	0.01%
2023/08/25	8.7	33.49	0	0.00	33.21	8.7	2,011	0.43%
2023/08/24	1.1	33.85	0	0.00	33.84	1.1	1,976	0.06%
2023/08/23	2.1	33.34	0	0.00	33.37	2.1	1,952	0.11%
2023/08/22	0.1	33.18	0	0.00	33.18	0.1	1,964	0.01%
2023/08/21	1.3	33.12	0	0.00	33.02	1.3	1,955	0.06%
2023/08/18	1.3	33.29	0	0.00	33.04	1.3	1,938	0.07%
2023/08/17	1.2	33.03	0.1	33.33	33.28	1.1	1,896	0.06%
2023/08/16	4.3	33.19	0	0.00	33.21	4.3	1,855	0.23%
2023/08/15	0.2	34.18	3	34.02	34.00	-2.8	1,815	-0.16%
2023/08/14	7.2	33.88	0	0.00	33.83	7.2	1,758	0.41%
2023/08/11	2.1	34.41	1	34.29	34.25	1.1	1,674	0.07%
2023/08/10	3.5	34.41	0	0.00	34.29	3.5	1,643	0.21%
2023/08/09	6	34.65	0	0.00	34.64	6	1,586	0.38%
2023/08/08	3.4	34.78	0	0.00	34.65	3.4	1,550	0.22%
2023/08/07	0.1	34.85	0	0.00	34.92	0.1	1,503	0.01%
2023/08/04	3.3	34.49	0	0.00	34.57	3.3	1,481	0.22%
2023/08/02	1.3	35.12	0	0.00	34.68	1.3	1,449	0.09%
2023/07/31	1.1	35.48	0.3	35.15	35.07	0.8	1,372	0.06%
2023/07/28	0	0.00	1	35.31	35.39	-1	1,348	-0.07%
2023/07/27	1	35.33	1	35.36	35.30	0	1,334	0.00%
2023/07/26	0.2	35.23	0	0.00	35.23	0.2	1,319	0.02%
2023/07/25	5.6	34.95	11	35.27	35.17	-5.4	1,297	-0.42%
2023/07/24	1	34.86	0	0.00	34.84	1	1,272	0.08%
2023/07/21	1	34.67	0	0.00	34.68	1	1,261	0.08%
2023/07/19	0	35.05	0	0.00	34.81	0	1,219	0.00%
2023/07/18	1	35.12	0	0.00	35.08	1	1,191	0.08%
2023/07/17	4.2	35.00	2	35.12	35.16	2.2	1,173	0.18%
2023/07/14	0	0.00	0.1	35.00	35.06	-0.1	1,142	-0.01%
2023/07/13	0.2	34.63	2	34.91	34.63	-1.8	1,118	-0.16%
2023/07/11	0	0.00	1	33.82	34.05	-1	1,084	-0.09%
2023/07/10	1.1	33.52	0	0.00	33.59	1.1	1,068	0.10%
2023/07/07	3	33.51	0	0.00	33.58	3	1,047	0.29%
2023/07/06	0.1	33.91	0.3	34.00	33.73	-0.2	1,031	-0.02%
2023/07/05	4.3	34.45	0	0.00	34.31	4.3	995	0.44%
2023/07/03	0.2	34.14	1	34.28	34.30	-0.8	956	-0.08%
2023/06/30	1	33.70	0	0.00	33.81	1	932	0.11%
2023/06/29	1	33.75	0	0.00	33.77	1	921	0.11%
2023/06/27	1.1	33.79	0	0.00	33.72	1.1	884	0.12%
2023/06/20	0.1	34.16	0	0.00	34.15	0.1	830	0.01%
2023/06/19	0	34.27	0	0.00	34.29	0	825	0.00%
2023/06/15	0.3	34.31	10.5	34.36	34.38	-10.2	796	-1.29%
2023/06/14	2	34.07	1	34.10	34.14	1	776	0.13%
2023/06/13	0.2	34.12	0.2	34.03	34.13	0	769	0.00%
2023/06/12	0.1	33.68	0	0.00	33.59	0.1	736	0.01%
2023/06/09	0	0.00	6	33.36	33.39	-6	720	-0.83%
2023/06/08	0	33.28	0	0.00	33.12	0	710	0.00%
2023/06/07	0	33.33	0	0.00	33.41	0	702	0.00%
2023/06/06	0	0.00	0.7	33.07	33.09	-0.7	682	-0.11%
2023/06/05	3.5	33.03	3	33.04	32.95	0.5	669	0.07%
2023/06/01	0.2	32.56	0	0.00	32.58	0.2	658	0.03%
2023/05/31	1	32.84	0	0.00	32.76	1	660	0.15%
2023/05/29	2.1	32.90	0	0.00	32.85	2.1	661	0.31%
2023/05/25	3.1	31.82	1	32.00	32.01	2.1	627	0.33%
2023/05/18	0	0.00	0.1	31.69	31.75	-0.1	612	-0.02%
2023/05/15	3.4	30.75	0	0.00	30.70	3.4	593	0.57%
2023/05/10	0.2	30.85	0	0.00	30.87	0.2	586	0.03%
2023/05/09	0	31.08	0	0.00	31.08	0	576	0.00%
2023/05/08	0	0.00	0.1	31.00	31.04	-0.1	578	-0.02%
2023/05/05	3.5	30.91	0	0.00	30.84	3.5	576	0.60%
2023/05/03	0.2	30.78	0	0.00	30.77	0.2	572	0.03%
2023/04/25	3.2	31.12	0	0.00	30.48	3.2	598	0.53%
2023/04/21	0.3	30.87	0	0.00	30.87	0.3	598	0.06%
2023/04/17	3.3	31.37	0	0.00	31.38	3.3	600	0.54%
2023/04/13	0.3	31.25	0	0.00	31.19	0.3	602	0.04%
2023/04/06	3.6	31.44	1	31.16	31.29	2.6	642	0.40%
2023/03/31	0	0.00	3	31.52	31.46	-3	641	-0.47%
2023/03/27	3.1	31.52	0	0.00	31.42	3.1	662	0.46%
2023/03/17	1	30.59	0	0.00	30.64	1	707	0.14%
2023/03/15	3	30.62	0	0.00	30.53	3	723	0.41%
2023/03/14	1.1	30.50	0	0.00	30.47	1.1	740	0.15%
2023/03/13	0.1	30.52	1	30.50	30.81	-0.9	748	-0.12%
2023/03/10	1.2	30.71	0	0.00	30.71	1.2	750	0.16%
2023/03/07	0	0.00	1	31.32	31.34	-1	778	-0.13%
2023/03/06	3.2	31.02	2	31.21	31.13	1.2	801	0.14%
2023/03/03	0.2	31.05	1	30.90	30.80	-0.8	819	-0.10%
2023/03/01	3.2	30.59	0	0.00	30.81	3.2	844	0.38%
2023/02/23	0.1	30.72	0	0.00	30.86	0.1	864	0.01%
2023/02/22	0.1	30.38	0	0.00	30.47	0.1	887	0.01%
2023/02/15	3.1	30.87	2	30.75	30.57	1.1	1,132	0.09%
2023/02/06	3.2	30.75	0	0.00	30.64	3.2	1,263	0.25%
2023/02/03	0.2	30.86	0	0.00	30.89	0.2	1,253	0.01%
2023/01/31	0.1	30.59	0	0.00	30.37	0.1	1,237	0.00%
2023/01/30	2.9	30.62	0	0.00	30.75	2.9	1,236	0.24%
2023/01/16	3	29.79	0	0.00	29.80	3	1,230	0.25%
2023/01/11	1	29.41	0	0.00	29.41	1	1,236	0.08%
2023/01/09	0	0.00	1	29.06	29.28	-1	1,277	-0.08%
2023/01/05	3.4	28.48	0	0.00	28.35	3.4	1,290	0.27%
2023/01/03	0.2	28.01	0	0.00	28.28	0.2	1,356	0.01%
2022/12/30	0.5	28.20	0	0.00	28.18	0.5	1,348	0.04%
2022/12/29	1.1	27.93	0	0.00	28.01	1.1	1,337	0.08%
2022/12/28	1.1	28.12	0	0.00	28.19	1.1	1,340	0.08%
2022/12/26	2.4	28.47	0	0.00	28.46	2.4	1,327	0.18%
2022/12/21	0	0.00	3	28.28	28.30	-3	1,353	-0.22%
2022/12/20	0.1	28.61	0	0.00	28.20	0.1	1,351	0.00%
2022/12/19	8	28.65	0	0.00	28.63	8	1,360	0.59%
2022/12/16	1.1	28.66	0	0.00	28.77	1.1	1,350	0.08%
2022/12/15	2.1	29.18	0	0.00	29.22	2.1	1,333	0.16%
2022/12/07	1	29.24	0	0.00	29.15	1	1,260	0.08%
2022/12/05	2.3	29.73	0	0.00	29.67	2.3	1,233	0.19%
2022/12/01	0.1	29.82	0	0.00	29.82	0.1	1,227	0.01%
2022/11/28	0	0.00	1	29.03	29.00	-1	1,190	-0.08%
2022/11/25	2.8	29.45	0	0.00	29.36	2.8	1,170	0.24%
2022/11/23	0.2	29.13	0	0.00	29.15	0.2	1,133	0.01%
2022/11/22	1	28.71	0	0.00	28.95	1	1,116	0.09%
2022/11/21	1	28.75	0	0.00	28.77	1	1,123	0.09%
2022/11/18	3	28.99	0	0.00	28.89	3	1,104	0.27%
2022/11/16	0.1	29.09	0	0.00	29.02	0.1	1,052	0.01%
2022/11/15	0	0.00	2	30.36	30.53	-2	989	-0.20%
2022/11/10	1	28.28	0	0.00	28.20	1	816	0.12%
2022/11/07	0.2	27.37	0	0.00	27.56	0.2	750	0.03%
2022/10/28	0.1	26.80	0	0.00	26.73	0.1	701	0.01%
2022/10/27	0	0.00	1	27.04	27.03	-1	719	-0.14%
2022/10/25	1	26.74	0	0.00	26.58	1	710	0.14%
2022/10/20	1	26.48	0	0.00	27.00	1	694	0.14%
2022/10/19	0	0.00	8	27.29	27.11	-8	677	-1.18%
2022/10/17	1.1	27.11	0.2	27.00	27.15	0.9	668	0.14%
2022/10/14	1	27.60	2	27.61	27.53	-1	631	-0.16%
2022/10/13	7.1	26.94	1	26.91	26.90	6.1	634	0.95%
2022/10/12	2.2	27.31	0	0.00	27.37	2.2	609	0.36%
2022/10/11	6.2	27.44	0	0.00	27.40	6.2	588	1.04%
2022/10/05	1	28.72	0	0.00	28.81	1	576	0.17%
2022/10/04	0	0.00	0.1	28.20	28.26	-0.1	576	-0.03%
2022/10/03	3	27.67	0	0.00	27.63	3	575	0.52%
2022/09/30	1.2	27.87	0	0.00	27.92	1.2	572	0.21%
2022/09/28	7	28.40	0.1	28.50	28.27	6.9	571	1.21%
2022/09/27	0	0.00	0.3	28.92	28.85	-0.3	567	-0.05%
2022/09/26	1.3	28.92	0	0.00	28.87	1.3	578	0.23%
2022/09/23	2.6	29.51	0	0.00	29.47	2.6	592	0.44%
2022/09/22	2	29.57	0	0.00	29.70	2	603	0.33%
2022/09/21	1	30.08	0	0.00	30.08	1	598	0.17%
2022/09/16	0.1	30.28	0	0.00	30.29	0.1	627	0.02%
2022/09/15	0.1	30.69	0	0.00	30.54	0.1	630	0.02%
2022/09/14	1	30.23	0	0.00	30.39	1	635	0.16%
2022/09/07	1.2	30.07	0	0.00	30.02	1.2	694	0.17%
2022/09/06	1	30.50	1	30.64	30.66	0	685	0.00%
2022/09/05	0.3	30.57	0	0.00	30.51	0.3	692	0.04%
2022/09/02	0.1	30.51	0	0.00	30.40	0.1	708	0.01%
2022/09/01	2.1	30.68	0	0.00	30.72	2.1	704	0.29%
2022/08/29	2	30.98	0	0.00	31.04	2	691	0.30%
2022/08/25	0.3	31.68	0	0.00	31.65	0.3	666	0.05%
2022/08/22	1	31.75	0	0.00	31.83	1	693	0.15%
2022/08/19	0.1	32.23	0	0.00	32.14	0.1	694	0.01%
2022/08/15	0.1	32.20	0	0.00	32.22	0.1	694	0.01%
2022/08/11	0	0.00	0.3	31.79	31.76	-0.3	719	-0.04%
2022/08/10	0.3	31.20	0	0.00	31.19	0.3	735	0.04%
2022/08/08	0	0.00	1.1	31.36	31.40	-1.1	757	-0.15%
2022/08/01	0	30.86	0	0.00	31.00	0	797	0.00%
2022/07/25	0.3	30.63	0	0.00	30.79	0.3	852	0.04%
2022/07/22	0	30.70	0	0.00	30.73	0	857	0.00%
2022/07/18	1	30.10	0	0.00	30.14	1	957	0.10%
2022/07/15	0.1	29.70	2	29.63	29.77	-1.9	947	-0.20%
2022/07/13	0	0.00	1.1	29.44	29.43	-1.1	928	-0.11%
2022/07/12	0.1	28.59	0.1	28.80	28.55	0	951	0.00%
2022/07/11	0	29.64	0	0.00	29.30	0	955	0.00%
2022/07/06	0	28.55	0	0.00	28.54	0	958	0.00%
2022/07/05	1.4	29.41	2	28.66	29.13	-0.6	949	-0.06%
2022/07/04	1	28.94	0	0.00	28.97	1	946	0.11%
2022/07/01	3.1	29.64	0	0.00	29.18	3.1	944	0.32%
2022/06/30	1.6	30.27	0	0.00	30.08	1.6	920	0.17%
2022/06/29	0	30.85	0	0.00	30.84	0	905	0.00%
2022/06/28	0	0.00	0.1	31.09	31.12	-0.1	915	-0.02%
2022/06/27	1	31.38	0	0.00	31.33	1	909	0.11%
2022/06/23	1	30.80	0	0.00	30.69	1	918	0.11%
2022/06/22	1	31.06	0	0.00	31.04	1	911	0.11%
2022/06/20	1.5	31.25	0	0.00	31.12	1.5	920	0.16%
2022/06/17	1	31.28	10.3	31.33	31.54	-9.3	911	-1.02%
2022/06/16	1	31.72	17.2	31.97	31.76	-16.2	886	-1.83%
2022/06/15	1.1	31.98	0	0.00	31.96	1.1	882	0.12%
2022/06/14	0.2	31.80	0.3	32.20	32.10	-0.1	905	-0.01%
2022/06/13	2.2	32.03	0	0.00	32.07	2.2	911	0.24%
2022/06/10	0	32.99	0	0.00	32.89	0	904	0.00%
2022/06/06	0.2	33.05	0	0.00	33.22	0.2	942	0.02%
2022/06/02	0	0.00	1	33.03	33.02	-1	1,000	-0.10%
2022/06/01	1	33.25	0	0.00	33.28	1	1,067	0.09%
2022/05/26	0	31.95	0	0.00	31.90	0	1,063	0.00%
2022/05/25	0.5	32.01	0	0.00	32.21	0.5	1,074	0.05%
2022/05/24	0.1	31.99	4	32.05	31.90	-3.9	1,121	-0.35%
2022/05/20	0	0.00	1	32.22	32.20	-1	1,138	-0.09%
2022/05/19	1	31.82	2	31.77	32.01	-1	1,135	-0.09%
2022/05/18	0	0.00	10	32.50	32.51	-10	1,115	-0.90%
2022/05/17	0	0.00	1	32.10	32.08	-1	1,110	-0.09%
2022/05/16	0.2	31.97	0	0.00	31.88	0.2	1,106	0.02%
2022/05/12	12	31.74	1	31.64	31.45	11	1,087	1.01%
2022/05/11	0.6	32.29	0	0.00	32.24	0.6	1,086	0.05%
2022/05/10	1	32.29	1	32.20	32.29	0	1,098	0.00%
2022/05/09	2	32.45	0.1	32.47	32.38	1.9	1,095	0.17%
2022/05/05	0.3	33.62	0	0.00	33.54	0.3	1,056	0.03%
2022/05/04	0.5	33.32	0	0.00	33.29	0.5	1,067	0.05%
2022/05/03	9.1	33.21	2	33.20	33.23	7.1	1,098	0.65%
2022/04/28	0	32.87	0	0.00	33.13	0	1,135	0.00%
2022/04/27	6	32.80	0.4	33.00	32.89	5.6	1,142	0.49%
2022/04/26	0.4	33.53	0	0.00	33.52	0.4	1,111	0.03%
2022/04/25	6.7	33.52	0	0.00	33.47	6.7	1,115	0.60%
2022/04/22	2	33.81	0	0.00	34.09	2	1,098	0.18%
2022/04/20	0.2	34.16	0	0.00	34.23	0.2	1,122	0.02%
2022/04/19	0.4	34.20	0	0.00	34.10	0.4	1,134	0.04%
2022/04/18	0.2	33.88	0	0.00	33.92	0.2	1,146	0.02%
2022/04/15	0.1	34.29	0	0.00	34.14	0.1	1,116	0.01%
2022/04/14	0	34.71	0	0.00	34.64	0	1,116	0.00%
2022/04/12	1	34.30	0	0.00	34.23	1	1,151	0.09%
2022/04/11	5.1	34.33	1	34.28	34.23	4.1	1,156	0.36%
2022/04/07	18.7	34.70	0	0.00	34.50	18.7	1,197	1.56%
2022/04/06	2.6	34.82	0	0.00	35.11	2.6	1,201	0.22%
2022/04/01	1	35.12	0	0.00	35.18	1	1,200	0.08%
2022/03/29	0	0.00	0	35.10	35.10	0	1,235	0.00%
2022/03/28	5.1	34.80	0	0.00	35.10	5.1	1,232	0.41%
2022/03/25	0.4	35.45	0	0.00	35.33	0.4	1,221	0.04%
2022/03/24	1.1	35.23	0	0.00	35.39	1.1	1,230	0.09%
2022/03/21	0	35.37	0	0.00	35.03	0	1,232	0.00%
2022/03/18	1	34.87	0	0.00	35.02	1	1,236	0.08%
2022/03/16	0.1	33.87	0	0.00	34.05	0.1	1,215	0.01%
2022/03/15	12.4	33.92	0	0.00	33.88	12.4	1,205	1.02%
2022/03/14	0	0.00	0	34.59	34.49	0	1,206	0.00%
2022/03/11	1	34.50	0	0.00	34.45	1	1,205	0.08%
2022/03/09	1.1	33.96	0	0.00	33.96	1.1	1,199	0.09%
2022/03/08	11.4	33.63	1	33.86	33.66	10.4	1,198	0.87%
2022/03/07	11	34.41	0	0.00	34.31	11	1,141	0.97%
2022/03/04	1	35.26	0	0.00	35.34	1	1,083	0.09%
2022/03/02	2.1	35.57	0	0.00	35.62	2.1	1,148	0.18%
2022/02/25	1.2	35.38	0.1	35.54	35.25	1.1	1,158	0.09%
2022/02/24	9.1	35.41	1	35.47	35.26	8.1	1,159	0.70%
2022/02/22	2.3	35.80	0	0.00	35.98	2.3	1,159	0.20%
2022/02/21	0	36.33	0	0.00	36.46	0	1,174	0.00%
2022/02/18	0	36.40	0	0.00	36.47	0	1,195	0.00%
2022/02/16	0.1	36.31	0.3	36.51	36.48	-0.2	1,225	-0.01%
2022/02/15	0.3	36.17	0.1	36.10	35.93	0.2	1,229	0.01%
2022/02/14	2.2	36.00	0	0.00	36.03	2.2	1,233	0.18%
2022/02/10	0	36.43	0.1	36.50	36.60	0	1,240	0.00%
2022/02/09	0	36.19	0	0.00	36.31	0	1,248	0.00%
2022/02/08	1	36.08	0	0.00	36.03	1	1,253	0.08%
2022/02/07	0.8	35.75	2	35.81	35.89	-1.2	1,250	-0.09%
2022/01/26	4	35.52	0	0.00	35.49	4	1,235	0.32%
2022/01/25	1.3	35.40	0	0.00	35.50	1.3	1,222	0.11%
2022/01/24	1	35.87	0	0.00	35.93	1	1,191	0.08%
2022/01/21	1.4	35.70	0	0.00	35.68	1.4	1,174	0.12%
2022/01/20	0.3	36.33	0	0.00	36.40	0.3	1,153	0.03%
2022/01/19	0	36.38	1	36.47	36.32	-1	1,143	-0.09%
2022/01/18	0	0.00	1	36.91	36.66	-1	1,137	-0.09%
2022/01/17	0.1	36.90	10	36.87	36.94	-9.9	1,131	-0.88%
2022/01/12	0.3	36.40	1	36.34	36.44	-0.7	1,099	-0.07%
2022/01/11	0	0.00	1	36.14	36.22	-1	1,093	-0.09%
2022/01/10	2	35.89	0	0.00	36.04	2	1,096	0.18%
2022/01/07	0	36.00	3	36.16	35.95	-3	1,097	-0.27%
2022/01/05	0.9	36.80	3	36.61	36.50	-2.1	1,080	-0.19%
2022/01/04	0	0.00	4.4	36.33	36.45	-4.4	1,067	-0.41%
2022/01/03	0	0.00	1	36.15	35.90	-1	1,063	-0.09%
2021/12/29	0.3	35.92	4	36.00	36.02	-3.7	1,058	-0.35%
2021/12/27	0.2	35.54	0	0.00	35.67	0.2	1,093	0.02%
2021/12/24	0	0.00	6	35.53	35.40	-6	1,116	-0.54%
2021/12/20	0.3	35.15	0	0.00	34.89	0.3	1,129	0.03%
2021/12/17	0	35.17	0	0.00	35.14	0	1,121	0.00%
2021/12/16	2	35.13	1.5	35.21	35.26	0.5	1,127	0.04%
2021/12/15	0.1	35.18	0	0.00	34.85	0.1	1,155	0.01%
2021/12/14	1.1	34.85	0	0.00	34.84	1.1	1,154	0.10%
2021/12/13	1.1	35.27	0	0.00	35.18	1.1	1,155	0.09%
2021/12/10	5	35.32	1	35.29	35.31	4	1,152	0.35%
2021/12/09	3	35.35	0	0.00	35.36	3	1,151	0.26%
2021/12/08	0	0.00	3	35.42	35.40	-3	1,144	-0.26%
2021/12/06	0.9	34.98	3	35.14	35.10	-2.1	1,144	-0.18%
2021/12/03	1	35.00	1	35.10	35.06	0	1,164	0.00%
2021/12/01	0.1	34.59	0	0.00	34.73	0.1	1,177	0.01%
2021/11/30	0.1	34.50	0	0.00	34.22	0.1	1,190	0.01%
2021/11/29	1.1	34.31	57	34.14	34.19	-55.9	1,194	-4.68%
2021/11/26	3.5	34.38	0	0.00	34.35	3.5	1,185	0.30%
2021/11/25	1.5	34.90	0	0.00	34.88	1.5	1,154	0.13%
2021/11/24	2.3	34.87	0	0.00	34.87	2.3	1,172	0.20%
2021/11/23	0	34.98	0	0.00	34.94	0	1,174	0.00%
2021/11/22	0.7	35.28	1	35.23	35.22	-0.3	1,168	-0.03%
2021/11/19	4.5	35.40	1	35.27	35.29	3.5	1,177	0.30%
2021/11/18	1.1	36.24	0	0.00	36.30	1.1	1,159	0.09%
2021/11/17	2	36.00	2	36.00	36.00	0	1,156	0.00%
2021/11/16	1	35.80	0	0.00	35.85	1	1,157	0.09%
2021/11/15	0.1	35.86	0	0.00	35.80	0.1	1,165	0.01%
2021/11/11	1	35.35	0	0.00	35.38	1	1,174	0.09%
2021/11/10	0	35.87	0	0.00	35.57	0	1,194	0.00%
2021/11/05	0.8	34.98	0	0.00	34.98	0.8	1,177	0.07%
2021/11/04	0	0.00	1	34.81	34.64	-1	1,186	-0.08%
2021/10/26	0	0.00	2	34.46	34.73	-2	1,235	-0.16%
2021/10/25	0.5	34.38	0	0.00	34.40	0.5	1,233	0.04%
2021/10/20	0.3	34.52	0	0.00	34.44	0.3	1,282	0.02%
2021/10/14	1	33.70	0	0.00	33.54	1	1,318	0.08%
2021/10/13	0	0.00	7	33.54	33.51	-7	1,341	-0.52%
2021/10/12	1.7	33.54	0	0.00	33.68	1.7	1,346	0.13%
2021/10/08	2	34.22	1	34.08	34.11	1	1,341	0.07%
2021/10/06	2	33.57	0	0.00	33.75	2	1,341	0.15%
2021/10/05	4.1	33.55	0	0.00	33.95	4.1	1,325	0.31%
2021/10/04	14	34.12	4	34.02	33.76	10	1,299	0.77%
2021/10/01	2	34.04	0	0.00	33.97	2	1,294	0.16%
2021/09/30	0.1	34.31	0	0.00	34.56	0.1	1,268	0.00%
2021/09/29	5.1	34.38	0	0.00	34.35	5.1	1,270	0.40%
2021/09/27	0.5	35.33	0	0.00	35.27	0.5	1,260	0.04%
2021/09/24	0	0.00	2	34.97	35.10	-2	1,260	-0.16%
2021/09/23	1	34.70	0	0.00	34.87	1	1,275	0.08%
2021/09/22	5.3	34.41	0	0.00	34.56	5.3	1,279	0.41%
2021/09/17	1	35.10	0	0.00	35.32	1	1,250	0.08%
2021/09/16	1	35.16	0	0.00	35.26	1	1,259	0.08%
2021/09/10	1	35.21	0	0.00	35.52	1	1,330	0.08%
2021/09/08	0	0.00	1	35.13	35.12	-1	1,329	-0.08%
2021/09/07	0	0.00	3.1	35.47	35.47	-3.1	1,314	-0.23%
2021/09/06	6	35.64	1	35.50	35.62	5	1,320	0.38%
2021/09/03	0	0.00	1	35.65	35.63	-1	1,305	-0.08%
2021/09/02	0.1	35.26	0	0.00	35.15	0.1	1,300	0.01%
2021/09/01	0	0.00	4	35.50	35.49	-4	1,295	-0.31%
2021/08/30	0	0.00	1	35.04	35.26	-1	1,323	-0.08%
2021/08/26	1	34.52	0	0.00	34.56	1	1,309	0.08%
2021/08/25	0.5	34.56	0	0.00	34.47	0.5	1,303	0.04%
2021/08/23	1	34.13	0	0.00	34.12	1	1,314	0.08%
2021/08/20	0.3	33.40	0	0.00	33.28	0.3	1,321	0.02%
2021/08/17	0	34.20	0	0.00	33.87	0	1,301	0.00%
2021/08/16	0	0.00	0.6	34.26	34.21	-0.6	1,295	-0.04%
2021/08/13	1.1	34.37	0	0.00	34.34	1.1	1,285	0.08%
2021/08/12	1	34.69	2	34.77	34.66	-1	1,287	-0.08%
2021/08/11	0	0.00	1	34.80	34.77	-1	1,312	-0.08%
2021/08/10	0	35.20	2	34.88	34.86	-2	1,357	-0.15%
2021/08/09	0.3	35.04	0	0.00	35.08	0.3	1,454	0.02%
2021/08/05	6.1	35.44	1	35.38	35.31	5.1	1,563	0.32%
2021/08/04	0	0.00	1	35.35	35.37	-1	1,744	-0.06%
2021/08/03	0.6	35.00	0	0.00	35.15	0.6	1,798	0.03%
2021/07/29	1	34.38	0	0.00	34.73	1	1,842	0.05%
2021/07/28	1.7	34.11	4	34.24	34.31	-2.3	1,861	-0.12%
2021/07/27	0	0.00	1	34.55	34.56	-1	1,905	-0.05%
2021/07/26	0.5	35.13	0	0.00	34.63	0.5	1,948	0.02%
2021/07/23	1.1	34.99	0	0.00	34.81	1.1	1,945	0.05%
2021/07/21	3	34.52	0	0.00	34.57	3	1,964	0.15%
2021/07/20	1.1	34.75	2	34.73	34.76	-0.9	1,980	-0.04%
2021/07/19	1	35.02	1	35.10	35.20	0	1,987	0.00%
2021/07/16	0.1	35.39	0	0.00	35.44	0.1	1,988	0.00%
2021/07/14	1	35.32	0	0.00	35.24	1	2,000	0.05%
2021/07/13	0	0.00	1	35.35	35.20	-1	2,015	-0.05%
2021/07/12	0	0.00	6	35.07	35.07	-6	2,025	-0.30%
2021/07/09	1	34.56	0	0.00	34.80	1	2,020	0.05%
2021/07/08	0	0.00	1	35.10	35.04	-1	2,035	-0.05%
2021/07/07	0	0.00	1	35.07	35.00	-1	2,050	-0.05%
2021/07/06	0	0.00	3	35.12	35.10	-3	2,048	-0.15%
2021/07/05	0.9	35.02	5	35.05	35.04	-4.1	2,061	-0.20%
2021/07/01	2	34.84	0	0.00	34.71	2	2,071	0.10%
2021/06/25	0.5	34.67	6	34.60	34.39	-5.5	2,145	-0.26%
2021/06/23	0	0.00	1	34.28	34.28	-1	2,229	-0.04%
2021/06/22	1	33.86	0	0.00	33.83	1	2,226	0.04%
2021/06/21	4.3	34.01	0	0.00	33.96	4.3	2,243	0.19%
2021/06/18	0	0.00	0.1	34.55	34.50	-0.1	2,215	0.00%
2021/06/17	1	34.29	0	0.00	34.56	1	2,222	0.04%
2021/06/15	0	0.00	1	34.54	34.57	-1	2,271	-0.04%
2021/06/11	4	34.34	0	0.00	34.32	4	2,278	0.18%
2021/06/07	1	34.37	4	34.03	34.20	-3	2,364	-0.13%
2021/06/03	0	0.00	1	34.28	34.31	-1	2,344	-0.04%
2021/06/02	1.3	34.21	0	0.00	34.14	1.3	2,370	0.05%
2021/05/31	1.6	34.08	3	34.14	34.06	-1.4	2,435	-0.06%
2021/05/28	0	0.00	0.1	33.70	33.82	-0.1	2,422	0.00%
2021/05/27	1	33.12	0	0.00	33.28	1	2,444	0.04%
2021/05/26	0	0.00	1	33.38	33.50	-1	2,507	-0.04%
2021/05/24	0	0.00	1	32.76	32.92	-1	2,539	-0.04%
2021/05/21	0	0.00	1	33.05	32.89	-1	2,575	-0.04%
2021/05/20	2.3	32.38	0	0.00	32.48	2.3	2,586	0.09%
2021/05/19	0	0.00	3	32.62	32.59	-3	2,617	-0.12%
2021/05/18	0	0.00	1	32.66	32.70	-1	2,623	-0.04%
2021/05/17	2.1	31.20	7	31.19	31.19	-4.9	2,626	-0.19%
2021/05/14	2	31.97	0.4	32.05	32.00	1.6	2,565	0.06%
2021/05/13	4.2	31.64	5	31.53	31.55	-0.8	2,528	-0.03%
2021/05/12	5.4	31.16	4	32.74	31.93	1.4	2,488	0.06%
2021/05/11	5.2	33.56	9	33.84	33.40	-3.8	2,349	-0.16%
2021/05/10	0.1	34.70	0	0.00	34.48	0.1	2,334	0.00%
2021/05/07	0	0.00	3	34.54	34.57	-3	2,385	-0.13%
2021/05/05	4.1	33.88	1	33.76	33.65	3.1	2,432	0.13%
2021/05/04	2	34.25	0.3	34.05	33.96	1.7	2,474	0.07%
2021/05/03	3	34.86	0	0.00	34.45	3	2,434	0.12%
2021/04/29	1	35.20	0	0.00	35.05	1	2,423	0.04%
2021/04/28	0	0.00	3	34.83	34.97	-3	2,468	-0.12%
2021/04/27	2.2	34.95	0	0.00	34.93	2.2	2,520	0.09%
2021/04/26	0	0.00	0	34.85	34.90	0	2,537	0.00%
2021/04/23	0	0.00	5	34.25	34.38	-5	2,554	-0.20%
2021/04/22	0.8	34.35	2	34.18	34.10	-1.2	2,584	-0.05%
2021/04/21	2	34.30	0	0.00	34.28	2	2,590	0.08%
2021/04/20	0	0.00	1	34.37	34.48	-1	2,617	-0.04%
2021/04/19	2	34.26	0	0.00	34.37	2	2,660	0.08%
2021/04/16	0	0.00	3	34.05	34.20	-3	2,684	-0.11%
2021/04/14	0.1	33.69	0	0.00	33.70	0.1	2,776	0.00%
2021/04/13	2	33.74	0	0.00	33.63	2	2,810	0.07%
2021/04/12	0.1	34.08	0	0.00	33.66	0.1	2,819	0.00%
2021/04/09	0.4	33.81	0	0.00	33.78	0.4	2,857	0.01%
2021/04/08	1	33.71	1	33.80	33.89	0	2,858	0.00%
2021/04/07	0.1	33.70	0	0.00	33.72	0.1	2,883	0.00%
2021/04/06	0.2	33.77	0	0.00	33.71	0.2	2,884	0.01%
2021/04/01	1	33.26	0	0.00	33.30	1	2,882	0.03%
2021/03/31	1	33.25	2	33.25	33.15	-1	2,894	-0.03%
2021/03/30	1	33.33	0	0.00	33.35	1	2,897	0.03%
2021/03/29	0	0.00	0.5	33.17	33.21	-0.5	2,857	-0.02%
2021/03/26	0	0.00	2	32.97	33.00	-2	2,817	-0.07%
2021/03/22	0.3	32.49	0	0.00	32.72	0.3	2,817	0.01%
2021/03/18	0	0.00	2	33.00	32.84	-2	2,824	-0.07%
2021/03/17	1	32.79	0	0.00	32.62	1	2,829	0.04%
2021/03/16	1	32.88	0	0.00	32.79	1	2,886	0.03%
2021/03/15	0.3	32.70	0	0.00	32.72	0.3	2,876	0.01%
2021/03/12	0	0.00	7	32.66	32.70	-7	2,921	-0.24%
2021/03/11	0	0.00	0.1	32.20	32.50	-0.1	2,940	0.00%
2021/03/10	2	31.97	5	31.92	31.90	-3	2,956	-0.10%
2021/03/09	1.1	31.60	5	31.64	31.83	-4	2,963	-0.13%
2021/03/08	0	0.00	1	32.08	31.82	-1	2,955	-0.03%
2021/03/05	1.6	32.01	0	0.00	31.81	1.6	2,935	0.05%
2021/03/04	8.1	32.14	0	0.00	32.18	8.1	2,970	0.27%
2021/03/03	0	0.00	2.6	32.40	32.59	-2.6	2,940	-0.09%
2021/03/02	0	32.52	0	0.00	32.16	0	2,953	0.00%
2021/02/26	7.6	32.32	0	0.00	32.43	7.6	2,946	0.26%
2021/02/25	1	32.86	0	0.00	32.99	1	2,940	0.03%
2021/02/24	4.1	32.65	0	0.00	32.59	4.1	3,000	0.13%
2021/02/23	2	32.90	1.4	33.01	33.05	0.6	3,052	0.02%
2021/02/22	5.3	33.03	0	0.00	33.01	5.3	3,075	0.17%
2021/02/19	8.7	32.90	3	32.92	33.00	5.7	3,105	0.19%
2021/02/18	1	33.07	2	33.30	33.21	-1	3,128	-0.03%
2021/02/17	4.7	33.12	8	32.97	33.07	-3.3	3,157	-0.11%
2021/02/05	2.4	32.03	3	32.23	32.02	-0.6	3,118	-0.02%
2021/02/04	1	31.76	1	31.75	31.81	0	3,093	0.00%
2021/02/03	3	31.98	6	32.04	31.99	-3	3,121	-0.10%
2021/02/02	0	0.00	7	32.04	31.94	-7	3,119	-0.22%
2021/02/01	2.1	30.76	2	31.07	31.22	0.1	3,151	0.00%
2021/01/29	7.1	31.23	2	31.55	30.80	5.1	3,137	0.16%
2021/01/28	4.1	31.37	4	31.18	31.30	0.1	3,081	0.00%
2021/01/27	3	31.77	0	0.00	31.87	3	3,042	0.10%
2021/01/26	8.5	31.98	5	31.73	31.78	3.5	3,022	0.12%
2021/01/25	1.5	32.23	2	32.45	32.40	-0.5	2,969	-0.02%
2021/01/22	2.2	32.59	0	0.00	32.55	2.2	2,956	0.07%
2021/01/21	1	32.75	7	32.45	32.71	-6	2,946	-0.20%
2021/01/20	3.3	32.05	7	32.16	31.98	-3.7	2,902	-0.13%
2021/01/19	5	31.83	18	32.02	32.08	-13	2,850	-0.46%
2021/01/18	4.1	31.24	3	31.28	31.49	1.1	2,810	0.04%
2021/01/15	19.8	31.76	19	31.83	31.60	0.8	2,756	0.03%
2021/01/14	5	31.60	1	31.71	31.69	4	2,704	0.15%
2021/01/13	2.2	31.61	1	31.40	31.76	1.2	2,683	0.04%
2021/01/12	5	31.32	6	31.23	31.18	-1	2,638	-0.04%
2021/01/11	12	31.12	7	31.18	31.30	5	2,604	0.19%
2021/01/08	1	30.95	0	0.00	31.10	1	2,576	0.04%
2021/01/07	1	30.57	1	30.58	30.66	0	2,511	0.00%
2021/01/06	4	29.97	2	30.21	30.03	2	2,467	0.08%
2021/01/05	2	29.76	0	0.00	29.89	2	2,427	0.08%
2021/01/04	2	29.75	3	29.59	29.75	-1	2,453	-0.04%
2020/12/31	0	0.00	3	29.18	29.21	-3	2,489	-0.12%
2020/12/29	5	28.70	0	0.00	28.68	5	2,458	0.20%
2020/12/28	0	0.00	11	28.58	28.69	-11	2,458	-0.45%
2020/12/24	0.2	28.35	4	28.35	28.33	-3.9	2,429	-0.16%
2020/12/23	1	28.21	0	0.00	28.20	1	2,425	0.04%
2020/12/22	3	28.27	0	0.00	28.11	3	2,447	0.12%
2020/12/21	0	0.00	2	28.35	28.40	-2	2,509	-0.08%
2020/12/18	1	28.28	0	0.00	28.20	1	2,513	0.04%
2020/12/17	0.5	28.20	0	0.00	28.27	0.5	2,535	0.02%
2020/12/16	0	0.00	12	28.29	28.32	-12	2,543	-0.47%
2020/12/15	5	28.02	4	28.23	28.01	1	2,520	0.04%
2020/12/14	2	28.32	0	0.00	28.30	2	2,517	0.08%
2020/12/11	4	28.16	0	0.00	28.35	4	2,575	0.16%
2020/12/10	15	28.33	1	28.29	28.39	14	2,569	0.54%
2020/12/09	3	28.65	0	0.00	28.66	3	2,535	0.12%
2020/12/08	3	28.51	7	28.44	28.58	-4	2,509	-0.16%
2020/12/07	1.4	28.15	1	28.18	28.24	0.4	2,465	0.02%
2020/12/03	0	0.00	1	27.76	27.71	-1	2,445	-0.04%
2020/12/02	2	27.59	0	0.00	27.70	2	2,444	0.08%
2020/12/01	1	27.36	1	27.42	27.48	0	2,477	0.00%
2020/11/30	4	27.45	0	0.00	27.37	4	2,499	0.16%
2020/11/26	0	0.00	1	27.52	27.57	-1	2,436	-0.04%
2020/11/25	1	27.39	0	0.00	27.38	1	2,449	0.04%
2020/11/24	7	27.61	2	27.63	27.54	5	2,440	0.20%
2020/11/23	0.5	27.70	3	27.72	27.67	-2.5	2,406	-0.10%
2020/11/20	12	27.31	1	27.36	27.40	11	2,348	0.47%
2020/11/19	7	28.16	3	28.16	28.23	4	2,272	0.18%
2020/11/18	0	0.00	5	28.04	28.22	-5	2,234	-0.22%
2020/11/17	3	28.00	7	27.98	27.96	-4	2,214	-0.18%
2020/11/16	0	0.00	8	27.50	27.76	-8	2,327	-0.34%
2020/11/13	0	0.00	1	27.03	27.05	-1	2,302	-0.04%
2020/11/12	1	27.00	1	26.97	26.97	0	2,318	0.00%
2020/11/11	0	0.00	5	26.91	26.95	-5	2,326	-0.21%
2020/11/10	6	26.68	0	0.00	26.60	6	2,302	0.26%
2020/11/09	1	26.65	4	26.70	26.68	-3	2,297	-0.13%
2020/11/04	0	0.00	4	26.18	26.27	-4	2,303	-0.17%
2020/11/03	0	0.00	2	25.93	25.95	-2	2,323	-0.09%
2020/11/02	2	25.50	12	25.54	25.67	-10	2,371	-0.42%
2020/10/30	1	25.60	1	25.64	25.60	0	2,389	0.00%
2020/10/29	2.5	25.79	0	0.00	25.83	2.5	2,396	0.10%
2020/10/28	1	26.05	0	0.00	26.08	1	2,437	0.04%
2020/10/27	0	0.00	1	26.20	26.19	-1	2,455	-0.04%
2020/10/23	0	0.00	2	26.31	26.27	-2	2,523	-0.08%
2020/10/22	0	0.00	1	26.22	26.32	-1	2,701	-0.04%
2020/10/21	0	0.00	1	26.33	26.25	-1	2,832	-0.04%
2020/10/19	1	26.25	0	0.00	26.36	1	2,929	0.03%
2020/10/15	0	0.00	1	26.10	26.22	-1	3,044	-0.03%
2020/10/14	1	26.41	0	0.00	26.37	1	3,065	0.03%
2020/10/13	1	26.43	0	0.00	26.47	1	3,099	0.03%
2020/10/08	0	0.00	1	26.17	26.22	-1	3,116	-0.03%
2020/10/07	2	25.71	0	0.00	25.91	2	3,094	0.06%
2020/09/30	0	0.00	7	25.54	25.52	-7	3,230	-0.22%
2020/09/29	1	25.53	0	0.00	25.44	1	3,290	0.03%
2020/09/28	0	0.00	1	25.28	25.36	-1	3,391	-0.03%
2020/09/25	3	24.88	5	24.92	24.96	-2	3,499	-0.06%
2020/09/24	7	25.05	3	24.93	24.89	4	3,554	0.11%
2020/09/23	1	25.43	0	0.00	25.48	1	3,516	0.03%
2020/09/22	8	25.60	0	0.00	25.53	8	3,550	0.23%
2020/09/21	4	26.04	0	0.00	25.80	4	3,545	0.11%
2020/09/18	1	25.99	0	0.00	26.04	1	3,585	0.03%
2020/09/17	1	26.07	10	26.01	26.03	-9	3,622	-0.25%
2020/09/16	1	26.26	9	26.32	26.30	-8	3,637	-0.22%
2020/09/15	4	25.95	0	0.00	26.02	4	3,589	0.11%
2020/09/14	2	25.74	1	25.75	25.91	1	3,595	0.03%
2020/09/11	0.5	25.67	0	0.00	25.64	0.5	3,592	0.01%
2020/09/09	3	25.27	4	25.31	25.45	-1	3,691	-0.03%
2020/09/08	6	25.56	1	25.55	25.62	5	3,680	0.14%
2020/09/07	1	25.52	10	25.49	25.47	-9	3,744	-0.24%
2020/09/04	6	25.42	0.5	25.54	25.48	5.5	3,793	0.14%
2020/09/03	0	0.00	5	25.76	25.69	-5	3,787	-0.13%
2020/09/02	0	0.00	1	25.80	25.63	-1	3,790	-0.03%
2020/09/01	3	25.59	1.5	25.51	25.63	1.5	3,840	0.04%
2020/08/31	4	25.53	0	0.00	25.47	4	3,873	0.10%
2020/08/28	5	25.76	0	0.00	25.77	5	3,871	0.13%
2020/08/27	1	26.04	1	26.00	25.93	0	3,881	0.00%
2020/08/25	0	0.00	7	25.86	25.88	-7	3,890	-0.18%
2020/08/24	1	25.62	2	25.80	25.70	-1	3,880	-0.03%
2020/08/21	0	0.00	13	25.49	25.64	-13	3,876	-0.34%
2020/08/20	16	25.36	12.2	25.04	25.18	3.9	3,860	0.10%
2020/08/19	6	26.14	0	0.00	26.02	6	3,727	0.16%
2020/08/18	5	26.18	0	0.00	26.22	5	3,718	0.13%
2020/08/13	1	25.95	1	26.00	26.00	0	3,706	0.00%
2020/08/12	6	25.80	3	25.84	25.81	3	3,686	0.08%
2020/08/11	0	0.00	2	26.21	26.14	-2	3,655	-0.05%
2020/08/10	0	0.00	6	26.31	26.32	-6	3,635	-0.17%
2020/08/07	2	26.15	0	0.00	26.08	2	3,641	0.05%
2020/08/06	0	0.00	4	26.24	26.25	-4	3,618	-0.11%
2020/08/05	1	25.98	0	0.00	25.99	1	3,606	0.03%
2020/08/04	3	25.65	5	25.62	25.81	-2	3,602	-0.06%
2020/08/03	8	25.54	0	0.00	25.48	8	3,587	0.22%
2020/07/31	3	25.81	4	25.86	25.85	-1	3,537	-0.03%
2020/07/30	2	25.75	0	0.00	25.87	2	3,530	0.06%
2020/07/29	1	25.50	5	25.62	25.52	-4	3,523	-0.11%
2020/07/28	10	26.27	7	26.20	25.60	3	3,526	0.09%
2020/07/27	5	25.51	20.2	25.50	25.59	-15.2	3,405	-0.45%
2020/07/24	5	24.90	6	24.97	24.70	-1	3,314	-0.03%
2020/07/23	1	24.68	3	24.70	24.78	-2	3,262	-0.06%
2020/07/22	1	24.67	2	24.78	24.79	-1	3,274	-0.03%
2020/07/21	0	24.66	5	24.55	24.66	-5	3,244	-0.15%
2020/07/20	0	0.00	1	24.11	24.19	-1	3,167	-0.03%
2020/07/17	0	0.00	4	24.20	24.22	-4	3,157	-0.13%
2020/07/16	2	24.10	0	0.00	24.06	2	3,177	0.06%
2020/07/15	3	24.24	3	24.23	24.17	0	3,160	0.00%
2020/07/14	0	0.00	7	24.11	24.10	-7	3,190	-0.22%
2020/07/13	3	23.95	14	23.95	24.01	-11	3,151	-0.35%
2020/07/10	3.5	23.76	5	23.86	23.75	-1.5	3,117	-0.05%
2020/07/09	6.2	23.92	1	24.03	23.91	5.2	3,090	0.17%
2020/07/08	1	23.81	3	23.75	23.86	-2	3,077	-0.06%
2020/07/07	4	23.67	14	23.66	23.64	-10	3,020	-0.33%
2020/07/06	1	23.39	15	23.49	23.56	-14	2,964	-0.47%
2020/07/03	4	23.18	20	23.22	23.19	-16	2,900	-0.55%
2020/07/02	0	0.00	4	22.92	22.93	-4	2,853	-0.14%
2020/07/01	1	22.75	1	22.78	22.72	0	2,834	0.00%
2020/06/30	5	22.55	8	22.51	22.57	-3	2,785	-0.11%
2020/06/29	1	22.50	0	0.00	22.45	1	2,787	0.04%
2020/06/24	1	22.65	2	22.68	22.64	-1	2,749	-0.04%
2020/06/22	0	0.00	2	22.44	22.42	-2	2,756	-0.07%
2020/06/19	2	22.39	0	0.00	22.38	2	2,798	0.07%
2020/06/18	1	22.35	0	0.00	22.34	1	2,812	0.04%
2020/06/17	2	22.30	5	22.31	22.34	-3	2,817	-0.11%
2020/06/16	1	22.15	1	22.31	22.29	0	2,827	0.00%
2020/06/15	2	21.91	7	22.04	21.84	-5	2,946	-0.17%
2020/06/12	4	21.92	11	21.82	22.10	-7	3,041	-0.23%
2020/06/11	7.2	22.51	0	0.00	22.29	7.2	3,070	0.23%
2020/06/10	2.5	22.60	3	22.56	22.60	-0.5	3,140	-0.02%
2020/06/08	1	22.33	1	22.40	22.40	0	3,428	0.00%
2020/06/05	3	22.09	13	22.10	22.15	-10	3,458	-0.29%
2020/06/04	0	0.00	3	22.03	21.99	-3	3,503	-0.09%
2020/06/03	1	21.79	4	21.79	21.85	-3	3,612	-0.08%
2020/06/02	3	21.52	0	0.00	21.50	3	3,628	0.08%
2020/06/01	3	21.33	2	21.41	21.36	1	3,626	0.03%
2020/05/29	1	21.08	2	21.03	21.23	-1	3,636	-0.03%
2020/05/27	3	21.22	1	21.20	21.21	2	3,787	0.05%
2020/05/26	1	21.23	11	21.24	21.22	-10	3,906	-0.26%
2020/05/25	1	20.91	0	0.00	20.97	1	3,948	0.03%
2020/05/22	7	20.94	4	20.91	20.91	3	3,976	0.08%
2020/05/21	1	21.12	1	21.22	21.21	0	4,068	0.00%
2020/05/20	0	0.00	5	21.13	21.07	-5	4,101	-0.12%
2020/05/19	5	21.05	0	0.00	21.03	5	4,138	0.12%
2020/05/18	7	20.93	0	0.00	20.88	7	4,180	0.17%
2020/05/15	5	21.05	3	20.99	21.03	2	4,242	0.05%
2020/05/14	6	21.01	0	0.00	20.97	6	4,270	0.14%
2020/05/13	4	21.09	0	0.00	21.20	4	4,251	0.09%
2020/05/12	3	21.15	0	0.00	21.14	3	4,272	0.07%
2020/05/11	3	21.32	1	21.37	21.35	2	4,271	0.05%
2020/05/08	1.5	21.16	0	0.00	21.16	1.5	4,280	0.04%
2020/05/07	2	21.08	0	0.00	21.06	2	4,320	0.05%
2020/05/05	1	20.98	1	21.00	20.93	0	4,433	0.00%
2020/05/04	14	20.79	4	20.80	20.82	10	4,470	0.22%
2020/04/30	3	21.38	10	21.27	21.37	-7	4,472	-0.16%
2020/04/29	0	0.00	3	20.93	20.97	-3	4,527	-0.07%
2020/04/28	6	20.65	0	0.00	20.70	6	4,565	0.13%
2020/04/24	5	20.25	0	0.00	20.27	5	4,813	0.10%
2020/04/22	3	20.00	0	0.00	20.18	3	4,835	0.06%
2020/04/21	15	20.51	2	20.28	20.23	13	4,874	0.27%
2020/04/17	3	20.84	1	20.71	20.76	2	4,854	0.04%
2020/04/16	9	20.26	2	20.31	20.36	7	4,797	0.15%
2020/04/15	7	20.46	7	20.47	20.46	0	4,807	0.00%
2020/04/14	1	20.22	0	0.00	20.28	1	4,833	0.02%
2020/04/13	3.5	19.90	0	0.00	19.88	3.5	4,880	0.07%
2020/04/10	2	19.89	0	0.00	19.95	2	4,956	0.04%
2020/04/08	1	19.85	0	0.00	19.91	1	4,998	0.02%
2020/04/07	2	19.57	12	19.62	19.63	-10	5,030	-0.20%
2020/04/06	1	19.29	0	0.00	19.30	1	5,054	0.02%
2020/04/01	4	19.14	0	0.00	19.11	4	5,049	0.08%
2020/03/31	2	19.15	1	19.22	19.17	1	5,065	0.02%
2020/03/30	3	18.75	1	18.70	19.05	2	5,062	0.04%
2020/03/27	5	19.58	3	19.53	19.24	2	5,046	0.04%
2020/03/26	3	19.25	1	19.11	19.33	2	5,015	0.04%
2020/03/25	24	19.38	0	0.00	19.16	24	5,025	0.48%
2020/03/24	3	18.72	5	18.65	18.61	-2	5,022	-0.04%
2020/03/23	0	0.00	1	18.00	17.95	-1	5,017	-0.02%
2020/03/20	5	18.21	7	18.43	18.45	-2	5,040	-0.04%
2020/03/19	12	17.61	10	17.33	17.25	2	4,986	0.04%
2020/03/18	32	18.64	0	0.00	18.29	32	4,899	0.65%
2020/03/17	13	18.85	6	19.01	18.82	7	4,873	0.14%
2020/03/16	15	19.61	0	0.00	19.35	15	4,797	0.31%
2020/03/13	14	19.41	39	19.38	20.04	-25	4,682	-0.53%
2020/03/12	6	20.65	30	20.74	20.50	-24	4,523	-0.53%
2020/03/11	12	21.47	0	0.00	21.26	12	4,368	0.27%
2020/03/10	4	21.19	2	21.21	21.52	2	4,316	0.05%
2020/03/09	28.3	21.64	3	21.63	21.54	25.3	4,253	0.59%
2020/03/06	12	22.15	0	0.00	22.11	12	4,122	0.29%
2020/03/04	3	22.13	2	22.12	22.20	1	4,153	0.02%
2020/03/03	1	22.13	3	22.15	22.13	-2	4,152	-0.05%
2020/03/02	37	21.94	0	0.00	21.85	37	4,110	0.90%
2020/02/27	11	22.19	3	22.20	22.14	8	4,024	0.20%
2020/02/26	2	22.33	2	22.31	22.35	0	3,927	0.00%
2020/02/25	3	22.41	0	0.00	22.55	3	3,887	0.08%
2020/02/24	18	22.57	2	22.59	22.55	16	3,886	0.41%
2020/02/21	10	22.85	5	22.88	22.85	5	3,798	0.13%
2020/02/20	2	22.97	0	0.00	22.94	2	3,797	0.05%
2020/02/19	0	0.00	5	22.86	23.00	-5	3,784	-0.13%
2020/02/18	7	22.86	1	22.82	22.83	6	3,758	0.16%
2020/02/17	18	23.00	3	23.00	23.01	15	3,698	0.41%
2020/02/14	0	0.00	21	23.13	23.12	-21	3,685	-0.57%
2020/02/13	1	23.11	1	23.15	23.09	0	3,695	0.00%
2020/02/12	3	23.02	12	23.02	23.03	-9	3,787	-0.24%
2020/02/11	4.3	22.85	0	0.00	22.85	4.3	3,817	0.11%
2020/02/10	4	22.62	13	22.67	22.67	-9	3,892	-0.23%
2020/02/07	6	22.81	0	0.00	22.75	6	3,917	0.15%
2020/02/06	2	22.90	0	0.00	22.97	2	3,937	0.05%
2020/02/05	11	22.67	0	0.00	22.68	11	3,975	0.28%
2020/02/04	4	22.48	5	22.63	22.61	-1	3,962	-0.03%
2020/02/03	7	22.10	1	22.14	22.24	6	4,017	0.15%
2020/01/31	9	22.56	1	22.55	22.51	8	3,940	0.20%
2020/01/30	24	22.65	7	22.50	22.35	17	3,928	0.43%
2020/01/20	3	23.64	11	23.63	23.60	-8	3,698	-0.22%
2020/01/16	9	23.53	0	0.00	23.54	9	3,718	0.24%
2020/01/15	6	23.63	0	0.00	23.57	6	3,741	0.16%
2020/01/14	5	23.72	0	0.00	23.73	5	3,713	0.13%
2020/01/13	1	23.60	2	23.58	23.62	-1	3,695	-0.03%
2020/01/10	1	23.41	2	23.43	23.45	-1	3,698	-0.03%
2020/01/09	2.3	23.41	1	23.37	23.40	1.3	3,708	0.03%
2020/01/08	8	23.15	2	23.07	23.13	6	3,725	0.16%
2020/01/07	9	23.26	5	23.25	23.27	4	3,724	0.11%
2020/01/06	15	23.44	0	0.00	23.40	15	3,743	0.40%
2020/01/03	1	23.63	0	0.00	23.65	1	3,705	0.03%
2020/01/02	8	23.59	1	23.61	23.62	7	3,699	0.19%
2019/12/31	9	23.55	0	0.00	23.53	9	3,687	0.24%
2019/12/30	25	23.72	0	0.00	23.74	25	3,624	0.69%
2019/12/27	1	23.73	0	0.00	23.72	1	3,597	0.03%
2019/12/26	3	23.57	1	23.60	23.55	2	3,602	0.06%
2019/12/25	8	23.53	0	0.00	23.57	8	3,629	0.22%
2019/12/24	6.3	23.54	26	23.51	23.51	-19.8	3,631	-0.54%
2019/12/23	0	0.00	1	23.49	23.53	-1	3,666	-0.03%
2019/12/20	2	23.52	3	23.44	23.49	-1	3,734	-0.03%
2019/12/19	4	23.62	1	23.63	23.61	3	3,744	0.08%
2019/12/18	7	23.74	0	0.00	23.76	7	3,863	0.18%
2019/12/17	2	23.70	10	23.57	23.75	-8	4,243	-0.19%
2019/12/16	10	23.46	1	23.47	23.47	9	4,481	0.20%
2019/12/13	1	23.49	17	23.48	23.46	-16	4,563	-0.35%
2019/12/12	3	23.19	12	23.21	23.19	-9	4,599	-0.20%
2019/12/10	1	22.70	0	0.00	22.69	1	4,544	0.02%
2019/12/09	2	22.74	1	22.76	22.75	1	4,564	0.02%
2019/12/06	6	22.63	1	22.64	22.64	5	4,611	0.11%
2019/12/05	1	22.62	15	22.57	22.59	-14	4,716	-0.30%
2019/12/04	29	22.38	0	0.00	22.41	29	4,764	0.61%
2019/12/02	1	22.41	11	22.41	22.42	-10	4,902	-0.20%
2019/11/29	2	22.54	8	22.49	22.41	-6	4,945	-0.12%
2019/11/28	2	22.68	0	0.00	22.67	2	4,966	0.04%
2019/11/27	3	22.66	0	0.00	22.72	3	4,990	0.06%
2019/11/26	2	22.71	0	0.00	22.70	2	5,080	0.04%
2019/11/25	7	22.69	0	0.00	22.65	7	5,329	0.13%
2019/11/22	1	22.66	0	0.00	22.63	1	5,469	0.02%
2019/11/21	4	22.51	2	22.55	22.61	2	5,597	0.04%
2019/11/20	1	22.83	10	22.86	22.80	-9	5,697	-0.16%
2019/11/19	12	22.74	0	0.00	22.85	12	5,736	0.21%
2019/11/18	3	22.63	4	22.60	22.69	-1	5,768	-0.02%
2019/11/15	4	22.50	5	22.50	22.54	-1	5,823	-0.02%
2019/11/14	1	22.44	2	22.37	22.37	-1	5,886	-0.02%
2019/11/13	1	22.39	1	22.40	22.40	0	5,957	0.00%
2019/11/12	2	22.46	23	22.40	22.50	-21	6,019	-0.35%
2019/11/11	6	22.33	0	0.00	22.27	6	6,082	0.10%
2019/11/08	2	22.62	2	22.62	22.62	0	6,040	0.00%
2019/11/07	7	22.65	1	22.62	22.73	6	6,062	0.10%
2019/11/06	20	22.71	1	22.72	22.81	19	6,039	0.31%
2019/11/05	4	22.67	0	0.00	22.69	4	6,050	0.07%
2019/11/04	8	22.40	12	22.48	22.52	-4	6,023	-0.07%
2019/11/01	4	21.99	7	22.00	22.04	-3	6,010	-0.05%
2019/10/31	25	22.06	0	0.00	22.04	25	6,070	0.41%
2019/10/30	1	21.94	0	0.00	21.95	1	6,045	0.02%
2019/10/29	3	21.89	0	0.00	21.91	3	6,121	0.05%
2019/10/28	5	21.81	0	0.00	21.81	5	6,154	0.08%
2019/10/25	1	21.75	13	21.71	21.71	-12	6,205	-0.19%
2019/10/24	2	21.68	0	0.00	21.69	2	6,279	0.03%
2019/10/23	3	21.59	0	0.00	21.60	3	6,380	0.05%
2019/10/22	2	21.53	1	21.50	21.60	1	6,444	0.02%
2019/10/21	1	21.47	0	0.00	21.44	1	6,536	0.02%
2019/10/18	2	21.45	0	0.00	21.47	2	6,667	0.03%
2019/10/16	2	21.42	0	0.00	21.42	2	6,885	0.03%
2019/10/15	1	21.36	10	21.35	21.35	-9	6,983	-0.13%
2019/10/14	1	21.22	7	21.19	21.23	-6	7,069	-0.08%
2019/10/09	1	20.99	0	0.00	20.95	1	7,065	0.01%
2019/10/08	1	21.08	10	21.09	21.11	-9	7,140	-0.13%
2019/10/07	0	0.00	50	20.96	20.95	-50	7,229	-0.69%
2019/10/04	50	20.87	4	20.84	20.92	46	7,403	0.62%
2019/10/03	5	20.88	0	0.00	20.88	5	7,589	0.07%
2019/10/02	8	21.01	0	0.00	21.01	8	7,762	0.10%
2019/10/01	1	20.98	12	20.96	21.04	-11	7,952	-0.14%
2019/09/27	2	20.83	0	0.00	20.77	2	8,122	0.02%
2019/09/26	8	20.80	3	20.83	20.76	5	8,354	0.06%
2019/09/25	11	20.74	21	20.71	20.76	-10	8,582	-0.12%
2019/09/24	6	20.82	0	0.00	20.86	6	8,698	0.07%
2019/09/23	35	20.84	10	20.82	20.83	25	8,899	0.28%
2019/09/20	36	21.08	3	21.06	21.05	33	8,758	0.38%
2019/09/19	46	21.57	10	21.33	21.42	36	7,862	0.46%
2019/09/18	19	20.95	0	0.00	21.02	19	7,275	0.26%
2019/09/17	1	20.84	4	20.81	20.81	-3	7,211	-0.04%
2019/09/16	4	20.77	1	20.74	20.80	3	7,238	0.04%
2019/09/11	8	20.61	0	0.00	20.62	8	7,850	0.10%
2019/09/10	2	20.64	20	20.67	20.62	-18	8,205	-0.22%
2019/09/09	12	20.69	1	20.71	20.69	11	8,448	0.13%
2019/09/06	3	20.60	8	20.58	20.60	-5	8,428	-0.06%
2019/09/05	2	20.49	0	0.00	20.48	2	8,684	0.02%
2019/09/04	13	20.24	10	20.25	20.30	3	8,965	0.03%
2019/09/03	2	20.23	0	0.00	20.14	2	9,340	0.02%
2019/09/02	8	20.25	1	20.28	20.29	7	9,810	0.07%
2019/08/30	4	20.19	5	20.19	20.23	-1	10,388	-0.01%
2019/08/29	9	19.90	0	0.00	19.95	9	11,605	0.08%
2019/08/28	21	19.91	0	0.00	19.91	21	12,560	0.17%
2019/08/27	17	20.08	0	0.00	20.04	17	10,900	0.16%
2019/08/26	28	20.10	12	20.17	20.25	16	10,627	0.15%
2019/08/23	7	20.03	6	20.05	20.08	1	9,953	0.01%