台股 » 個股 » 中信美國公債0-1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信美國公債0-1

(00864B)
可現股當沖
  • 股價
    45.67
  • 漲跌
    ▼0.01
  • 漲幅
    -0.02%
  • 成交量
    1,197
  • 產業
    上櫃
  • 7人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中信美國公債0-1 (00864B)籌碼相關-玉山-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-大里 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1800.000.245.7045.69-0.21,385-0.01%
2024/06/1400.00045.5745.6701,3980.00%
2024/06/05345.5600.0045.5531,4060.21%
2024/05/2200.00245.3445.35-21,374-0.15%
2024/05/21245.4000.0045.3921,3720.15%
2024/05/2000.000.145.2645.29-0.11,384-0.01%
2024/05/1700.000.245.1845.26-0.21,370-0.01%
2024/05/16345.1600.0045.1831,3670.22%
2024/05/150.245.5300.0045.330.21,3160.02%
2024/05/08145.5000.0045.4811,3640.07%
2024/05/03345.38345.3945.3901,3760.00%
2024/04/30545.5500.0045.6051,4010.36%
2024/04/29145.6900.0045.6211,4040.07%
2024/04/24345.5700.0045.5731,4650.20%
2024/04/19145.5700.0045.4911,5360.07%
2024/04/18245.2800.0045.2721,5440.13%
2024/04/17645.4300.0045.4161,5360.39%
2024/04/150.245.5300.0045.240.21,5220.01%
2024/04/11144.8600.0045.0311,4810.07%
2024/04/10544.6300.0044.6751,4300.35%
2024/03/13543.8100.0043.8051,5030.33%
2024/03/12643.8000.0043.8161,5030.40%
2024/03/08643.8400.0043.7461,4890.40%
2024/03/07643.9200.0043.8761,4970.40%
2024/03/06643.9500.0043.9961,4860.40%
2024/03/0500.001043.8743.90-101,470-0.68%
2024/02/011043.4500.0043.48101,5460.65%
2024/01/03542.8000.0042.8151,7540.28%
2023/12/28242.2600.0042.2721,7270.12%
2023/12/251042.8500.0042.87101,6740.60%
2023/12/142043.0600.0043.10201,6481.21%
2023/12/081543.1800.0043.11151,6650.90%
2023/12/04543.0900.0043.0851,6570.30%
2023/11/2100.000.443.1043.11-0.41,555-0.02%
2023/11/201543.425.143.3843.449.91,5330.64%
2023/11/172543.73343.7143.70221,5031.46%
2023/11/162543.9200.0043.90251,4651.71%
2023/11/154044.0100.0044.01401,4352.79%
2023/11/141044.2500.0044.29101,4090.71%
2023/11/131044.3000.0044.33101,3960.72%
2023/11/08544.0700.0044.1451,3390.37%
2023/11/063043.9900.0043.97301,2982.31%
2023/11/031044.2200.0044.18101,2300.81%
2023/11/023044.2900.0044.27301,1842.53%
2023/11/012044.4100.0044.45201,1311.77%
2023/10/26244.3000.0044.3521,0000.20%
2023/10/244044.1400.0044.14409524.20%
2023/10/232044.2300.0044.26209332.14%
2023/10/201044.2200.0044.31108701.15%
2023/10/191044.1700.0044.20108281.21%
2023/10/184244.1400.0044.08427825.37%
2023/10/0200.000.543.9443.92-0.5532-0.09%
2023/09/21543.6500.0043.7354441.13%
2023/09/142043.3600.0043.32203685.43%
2023/09/111043.5200.0043.51102983.35%
中信美國公債0-1 相關文章
中信美國公債0-1 相關影音