中信關鍵半導體 (00891)-玉山-大里券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
18.66
漲跌
▲0.07
漲幅
+0.38%
成交量
8,283張
產業
上市
435人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	2	18.72	18.66	-2	6,990	-0.03%
2025/01/21	3	18.50	0	0.00	18.59	3	6,962	0.04%
2025/01/20	0.2	18.42	12.2	18.53	18.51	-12	6,986	-0.17%
2025/01/17	0.2	18.18	1	18.15	18.24	-0.8	6,964	-0.01%
2025/01/16	0	0.00	3.5	18.36	18.28	-3.5	6,956	-0.05%
2025/01/15	2.5	17.85	0	0.00	17.86	2.5	6,915	0.04%
2025/01/14	6.1	17.79	0	0.00	17.90	6.1	7,002	0.09%
2025/01/13	3	17.96	3.9	17.87	17.76	-0.9	7,086	-0.01%
2025/01/10	2.1	18.27	7	18.41	18.30	-4.9	6,939	-0.07%
2025/01/09	14.1	18.47	3	18.31	18.27	11.1	6,994	0.16%
2025/01/08	2.1	18.66	0	0.00	18.64	2.1	7,042	0.03%
2025/01/07	0	0.00	67.5	18.76	18.89	-67.5	7,026	-0.96%
2025/01/06	0.1	18.30	3.2	18.40	18.46	-3.1	6,936	-0.04%
2025/01/03	8	18.00	1.3	18.07	17.98	6.7	6,827	0.10%
2025/01/02	7.6	17.97	0	0.00	17.88	7.6	6,851	0.11%
2024/12/31	6.1	18.22	0	0.00	18.25	6.1	6,861	0.09%
2024/12/30	4.1	18.31	1.1	18.32	18.26	3	6,872	0.04%
2024/12/27	2	18.47	4.2	18.44	18.46	-2.2	6,881	-0.03%
2024/12/25	0.2	18.48	1	18.40	18.39	-0.8	7,010	-0.01%
2024/12/24	0	0.00	4	18.36	18.30	-4	6,922	-0.06%
2024/12/23	0.1	18.14	5	18.23	18.23	-4.9	7,013	-0.07%
2024/12/20	0.3	18.19	0	0.00	18.00	0.3	7,003	0.00%
2024/12/19	4	18.08	3	18.12	18.16	1	6,997	0.01%
2024/12/18	1	18.17	2	18.23	18.30	-1	7,004	-0.01%
2024/12/17	2	18.29	22	18.24	18.30	-20	6,979	-0.29%
2024/12/16	5.3	17.98	1	18.03	17.88	4.3	6,821	0.06%
2024/12/13	0.1	17.83	5	17.90	17.92	-4.9	6,753	-0.07%
2024/12/12	0	17.83	0	0.00	17.83	0	6,722	0.00%
2024/12/11	8.3	17.62	1	17.66	17.64	7.3	6,763	0.11%
2024/12/10	6.1	17.74	0	0.00	17.77	6.1	6,780	0.09%
2024/12/09	3.1	17.73	0	0.00	17.76	3.1	6,778	0.05%
2024/12/06	11.1	17.81	0	0.00	17.76	11.1	6,886	0.16%
2024/12/05	0.3	17.79	12	17.76	17.82	-11.7	6,876	-0.17%
2024/12/04	4	17.59	20.2	17.55	17.66	-16.2	6,876	-0.24%
2024/12/03	0.1	17.41	0.3	17.49	17.43	-0.2	7,013	0.00%
2024/12/02	7.7	17.28	24.5	17.33	17.38	-16.8	6,999	-0.24%
2024/11/29	7.2	16.81	1	16.93	17.04	6.2	6,963	0.09%
2024/11/28	13.9	16.91	11.8	16.80	16.82	2.1	6,906	0.03%
2024/11/27	4.2	17.20	0	0.00	17.04	4.2	6,757	0.06%
2024/11/26	0.5	17.37	1	17.39	17.34	-0.5	6,680	-0.01%
2024/11/25	2.2	17.70	0	0.00	17.53	2.2	6,674	0.03%
2024/11/22	1	17.54	8	17.57	17.53	-7	6,700	-0.10%
2024/11/21	3	17.34	11	17.38	17.33	-8	6,699	-0.12%
2024/11/20	1.2	17.52	0	0.00	17.43	1.2	6,702	0.02%
2024/11/19	4.1	17.49	16	17.40	17.52	-11.9	6,718	-0.18%
2024/11/18	27.2	17.33	4.2	17.35	17.25	23.1	6,701	0.34%
2024/11/15	6.2	17.99	0	0.00	18.06	6.2	6,588	0.09%
2024/11/14	21.6	17.90	2	17.92	17.87	19.6	6,605	0.30%
2024/11/13	7.3	18.13	2	18.12	18.10	5.3	6,441	0.08%
2024/11/12	10.1	18.24	9.6	18.32	18.17	0.4	6,405	0.01%
2024/11/11	9.1	18.58	0.4	18.56	18.57	8.7	6,303	0.14%
2024/11/08	5	18.75	6	18.70	18.63	-1	6,312	-0.02%
2024/11/07	8.2	18.60	21	18.50	18.59	-12.8	6,357	-0.20%
2024/11/06	9.3	18.42	16	18.49	18.39	-6.7	6,421	-0.10%
2024/11/05	24.6	18.10	0	0.00	18.08	24.6	6,524	0.38%
2024/11/04	14.2	18.18	18	18.12	18.22	-3.8	6,719	-0.06%
2024/11/01	21.9	17.74	7	17.96	18.11	14.9	7,072	0.21%
2024/10/30	8	18.28	2	18.21	18.23	6	7,338	0.08%
2024/10/29	13.1	18.16	10	18.18	18.19	3.1	7,370	0.04%
2024/10/28	1.5	18.73	0	0.00	18.60	1.5	7,342	0.02%
2024/10/25	1.4	18.60	1	18.61	18.68	0.4	7,375	0.01%
2024/10/24	0.1	18.60	0	0.00	18.55	0.1	7,457	0.00%
2024/10/23	3	18.71	0	0.00	18.73	3	7,639	0.04%
2024/10/22	0.3	18.82	3.6	18.82	18.86	-3.4	7,679	-0.04%
2024/10/21	5.1	18.79	23.1	18.88	18.82	-18	7,964	-0.23%
2024/10/18	1.1	18.61	1	18.97	18.60	0.1	8,012	0.00%
2024/10/17	5	18.60	1	18.60	18.58	4	8,145	0.05%
2024/10/16	9.2	18.55	4	18.50	18.58	5.2	8,251	0.06%
2024/10/15	0.2	18.65	39	18.75	18.81	-38.8	8,266	-0.47%
2024/10/14	10.2	18.57	6	18.50	18.56	4.2	8,232	0.05%
2024/10/11	0	18.40	12	18.48	18.49	-12	8,451	-0.14%
2024/10/09	5	18.23	9.7	18.23	18.21	-4.7	8,443	-0.06%
2024/10/08	17	17.96	9	18.01	18.07	8	8,465	0.09%
2024/10/07	1	18.02	9	18.12	18.11	-8	8,633	-0.09%
2024/10/04	21.7	17.83	1	17.94	17.85	20.7	8,679	0.24%
2024/10/01	10	17.87	0	0.00	17.84	10	8,724	0.12%
2024/09/30	31.2	17.92	0	0.00	17.82	31.2	8,805	0.35%
2024/09/27	0	0.00	44	18.52	18.40	-44	8,736	-0.50%
2024/09/26	0.2	18.30	83	18.43	18.35	-82.9	8,725	-0.95%
2024/09/25	0.1	18.11	13	18.20	18.19	-12.9	8,863	-0.15%
2024/09/23	1.2	17.69	3	17.67	17.66	-1.8	8,783	-0.02%
2024/09/20	0	0.00	3.3	17.78	17.62	-3.3	8,871	-0.04%
2024/09/19	4	17.28	7	17.51	17.58	-3	8,941	-0.03%
2024/09/18	29	17.34	23	17.36	17.35	6	9,164	0.07%
2024/09/16	3.5	17.60	3	17.61	17.64	0.5	9,235	0.01%
2024/09/13	15.3	17.62	0	0.00	17.66	15.3	9,335	0.16%
2024/09/12	0	0.00	5.1	17.75	17.75	-5.1	9,564	-0.05%
2024/09/11	3.4	17.14	0.9	17.17	17.12	2.5	9,582	0.03%
2024/09/10	15.2	17.28	17	17.28	17.20	-1.8	9,612	-0.02%
2024/09/09	11.1	17.14	30	17.18	17.20	-18.9	9,676	-0.20%
2024/09/06	11.2	17.57	0	0.00	17.50	11.2	9,855	0.11%
2024/09/05	20.1	17.41	3	17.36	17.30	17.1	9,968	0.17%
2024/09/04	22.3	17.43	52	17.30	17.39	-29.7	9,969	-0.30%
2024/09/03	23.7	18.25	31	18.29	18.24	-7.3	9,795	-0.07%
2024/09/02	0.2	18.57	1	18.38	18.31	-0.8	9,993	-0.01%
2024/08/30	0	0.00	1	18.46	18.42	-1	10,043	-0.01%
2024/08/29	1	18.17	7	18.23	18.44	-6	10,170	-0.06%
2024/08/28	2	18.14	12.3	18.35	18.36	-10.3	10,211	-0.10%
2024/08/27	3	18.19	0	0.00	18.24	3	10,354	0.03%
2024/08/26	32.9	18.47	4	18.37	18.30	28.9	10,487	0.28%
2024/08/23	8.1	18.19	54	18.15	18.39	-46	10,546	-0.44%
2024/08/22	6	18.40	0	18.46	18.37	6	10,654	0.06%
2024/08/21	1	18.35	0	0.00	18.33	1	10,864	0.01%
2024/08/20	1.8	18.64	5	18.67	18.53	-3.2	10,854	-0.03%
2024/08/19	10.6	18.49	22	18.44	18.50	-11.4	10,943	-0.10%
2024/08/16	9	18.24	6	18.31	18.33	3	11,013	0.03%
2024/08/15	29	18.36	0	0.00	18.26	29	10,927	0.27%
2024/08/14	2	18.40	2.1	18.36	18.37	-0.1	10,909	0.00%
2024/08/13	3.4	18.04	2	18.01	18.02	1.4	10,936	0.01%
2024/08/12	4.1	18.03	10.2	17.96	17.96	-6.1	11,148	-0.06%
2024/08/09	0	17.70	7	17.76	17.63	-7	11,282	-0.06%
2024/08/08	61.4	17.15	0	0.00	17.17	61.4	11,222	0.55%
2024/08/07	8.2	17.19	16.2	17.23	17.49	-8	11,099	-0.07%
2024/08/06	14	16.51	58.2	16.71	16.71	-44.2	10,976	-0.40%
2024/08/05	70.7	16.26	21	16.27	16.00	49.7	10,694	0.46%
2024/08/02	52.5	17.83	8	17.90	17.55	44.5	10,249	0.43%
2024/08/01	18	18.54	4.1	18.53	18.51	13.9	9,905	0.14%
2024/07/31	7	18.24	1	18.14	18.34	6	9,980	0.06%
2024/07/30	21.8	18.08	1	18.35	18.42	20.8	9,957	0.21%
2024/07/29	5.1	18.40	1	18.63	18.37	4.1	9,905	0.04%
2024/07/26	23.5	18.43	20	18.41	18.60	3.5	9,827	0.04%
2024/07/23	1	19.08	0	0.00	19.18	1	9,678	0.01%
2024/07/22	18.4	18.92	11	18.80	18.76	7.4	9,672	0.08%
2024/07/19	9.3	19.45	5.8	19.58	19.36	3.4	9,463	0.04%
2024/07/18	25.5	19.61	0	0.00	19.74	25.5	9,417	0.27%
2024/07/17	7.2	20.22	0	0.00	20.17	7.2	9,222	0.08%
2024/07/16	4	20.44	11.1	20.55	20.40	-7.1	9,268	-0.08%
2024/07/15	3	20.48	69	20.42	20.41	-66	9,581	-0.69%
2024/07/12	27.3	20.44	5	20.38	20.33	22.3	9,601	0.23%
2024/07/11	0.1	21.00	71	20.91	21.04	-70.9	9,397	-0.75%
2024/07/10	11.6	20.62	10	20.66	20.72	1.6	9,626	0.02%
2024/07/09	2	20.73	13.1	20.74	20.77	-11.1	9,785	-0.11%
2024/07/08	0	20.08	18.1	20.28	20.47	-18	9,643	-0.19%
2024/07/05	2.5	20.04	6	20.02	20.03	-3.5	9,603	-0.04%
2024/07/04	0	0.00	20	20.06	20.09	-20	9,723	-0.21%
2024/07/03	4.9	19.79	2	19.79	19.79	2.9	9,710	0.03%
2024/07/02	8	19.62	10	19.62	19.62	-2	9,724	-0.02%
2024/07/01	0.1	19.89	0	19.99	19.87	0	9,755	0.00%
2024/06/28	0	0.00	5	19.81	19.80	-5	9,747	-0.05%
2024/06/27	1	19.65	11	19.63	19.67	-10	9,790	-0.10%
2024/06/26	3	19.73	13	19.77	19.80	-10	9,902	-0.10%
2024/06/25	4	19.34	8	19.47	19.54	-4	9,935	-0.04%
2024/06/24	20	19.82	18	19.76	19.68	2	9,927	0.02%
2024/06/21	25.1	20.13	16.2	20.15	20.21	8.9	9,919	0.09%
2024/06/20	50.5	20.44	3	20.32	20.40	47.5	9,907	0.48%
2024/06/19	8	20.27	23.3	20.16	20.31	-15.3	9,969	-0.15%
2024/06/18	4	19.67	4.3	19.59	19.70	-0.3	9,882	0.00%
2024/06/17	3.9	19.35	7	19.34	19.35	-3.1	10,048	-0.03%
2024/06/14	4	19.35	2	19.34	19.38	2	10,157	0.02%
2024/06/13	4	19.30	32	19.19	19.30	-28	10,192	-0.27%
2024/06/12	10	18.61	6.5	18.69	18.77	3.5	10,136	0.03%
2024/06/11	3.7	18.48	7.4	18.53	18.45	-3.7	10,204	-0.04%
2024/06/07	0	0.00	24.4	18.50	18.51	-24.4	10,380	-0.24%
2024/06/06	2	18.55	13	18.57	18.54	-11	10,516	-0.10%
2024/06/05	1	18.11	0	0.00	18.11	1	10,525	0.01%
2024/06/04	3	18.09	5	18.20	18.06	-2	11,115	-0.02%
2024/06/03	3.9	18.22	1	18.33	18.30	2.9	11,333	0.03%
2024/05/31	15.1	18.21	0	0.00	18.02	15.1	11,512	0.13%
2024/05/30	14.2	18.37	4	18.35	18.31	10.2	11,499	0.09%
2024/05/29	6.5	18.64	2.1	18.57	18.55	4.5	11,697	0.04%
2024/05/28	5	18.62	17	18.63	18.71	-12	11,702	-0.10%
2024/05/27	3.3	18.57	7.3	18.57	18.50	-4	11,707	-0.03%
2024/05/24	0	0.00	9	18.00	18.00	-9	11,805	-0.08%
2024/05/23	1	18.01	126	17.98	18.01	-125	12,108	-1.03%	大賣/鉅額交易
2024/05/22	5.4	17.77	83.1	17.77	17.86	-77.7	12,357	-0.63%
2024/05/21	10.4	17.68	0	0.00	17.67	10.4	12,413	0.08%
2024/05/20	2.8	17.72	2.4	17.68	17.71	0.4	12,593	0.00%
2024/05/17	31.1	17.64	1.8	17.65	17.66	29.3	12,669	0.23%
2024/05/16	27	18.10	40	18.15	18.11	-13	12,736	-0.10%
2024/05/15	5.8	17.97	56	17.93	17.91	-50.2	12,694	-0.40%
2024/05/14	6.1	17.58	0.2	17.72	17.74	5.9	12,864	0.05%
2024/05/13	0.3	17.53	11	17.50	17.51	-10.7	12,888	-0.08%
2024/05/10	74.1	17.30	1	17.45	17.40	73.1	12,916	0.57%
2024/05/09	53.7	17.42	1	17.46	17.38	52.7	12,963	0.41%
2024/05/08	4	17.49	0	0.00	17.49	4	13,013	0.03%
2024/05/07	26.8	17.41	14	17.45	17.41	12.8	13,139	0.10%
2024/05/06	58.4	17.42	0	0.00	17.41	58.4	13,128	0.44%
2024/05/03	27.4	17.46	1	17.43	17.40	26.4	13,085	0.20%
2024/05/02	17.1	17.16	4	17.24	17.25	13.1	13,240	0.10%
2024/04/30	7.8	17.32	0	0.00	17.30	7.8	13,269	0.06%
2024/04/29	6.1	17.33	24	17.34	17.29	-17.9	13,313	-0.13%
2024/04/26	23.8	17.00	16	17.11	17.00	7.8	13,409	0.06%
2024/04/25	38.9	16.83	0	0.00	16.72	38.9	13,587	0.29%
2024/04/24	1	17.08	3	16.97	17.12	-2	13,795	-0.01%
2024/04/23	9.5	16.60	2	16.63	16.53	7.5	13,970	0.05%
2024/04/22	13.1	16.62	48	16.50	16.42	-34.9	14,005	-0.25%
2024/04/19	38.8	16.87	4	16.91	16.81	34.8	13,943	0.25%
2024/04/18	30.3	17.59	2	17.47	17.66	28.3	13,608	0.21%
2024/04/17	12	17.58	0	0.00	17.60	12	13,785	0.09%
2024/04/16	8.7	17.55	13	17.52	17.46	-4.4	13,963	-0.03%
2024/04/15	12.6	18.09	0	0.00	18.00	12.6	13,933	0.09%
2024/04/12	3	18.38	31	18.44	18.38	-28	13,782	-0.20%
2024/04/11	0.1	18.39	31	18.36	18.39	-30.9	13,774	-0.22%
2024/04/10	5.9	18.40	9	18.41	18.44	-3.1	13,857	-0.02%
2024/04/09	0.3	18.13	54.2	18.17	18.20	-53.9	13,980	-0.39%
2024/04/08	7.8	18.08	5	18.02	18.04	2.8	14,086	0.02%
2024/04/03	5.9	18.04	9	18.14	18.12	-3.1	14,192	-0.02%
2024/04/02	1	18.22	130	18.16	18.17	-129	14,277	-0.90%	大賣/鉅額交易
2024/04/01	9.2	18.17	7	18.09	18.04	2.2	14,437	0.02%
2024/03/29	0	0.00	60.1	18.12	18.23	-60.1	14,490	-0.41%
2024/03/28	12.4	17.95	6	18.03	18.03	6.4	14,396	0.04%
2024/03/27	7.5	17.97	5	17.98	18.04	2.5	14,354	0.02%
2024/03/26	10.7	17.99	21.1	18.00	18.05	-10.4	14,305	-0.07%
2024/03/25	20.2	18.12	4.4	18.13	18.07	15.8	14,116	0.11%
2024/03/22	48.3	18.21	0	0.00	18.13	48.3	14,211	0.34%
2024/03/21	32.5	18.21	10	18.16	18.21	22.5	14,117	0.16%
2024/03/20	34.6	18.13	11	18.07	18.00	23.6	14,204	0.17%
2024/03/19	8.6	18.19	12	18.13	18.21	-3.4	14,095	-0.02%
2024/03/18	8	18.11	6	18.09	18.29	2	14,026	0.01%
2024/03/15	25	18.01	10.7	18.02	18.00	14.3	14,019	0.10%
2024/03/14	6	18.25	15	18.14	18.11	-9	13,859	-0.06%
2024/03/13	12.5	18.51	6.2	18.46	18.40	6.3	13,846	0.05%
2024/03/12	1.3	18.35	166.5	18.44	18.48	-165.3	13,673	-1.21%	大賣/鉅額交易
2024/03/11	7.4	18.48	27.9	18.41	18.38	-20.5	13,537	-0.15%
2024/03/08	48	18.73	41.2	18.70	18.57	6.8	13,396	0.05%
2024/03/07	47	18.55	46.9	18.46	18.58	0.1	12,855	0.00%
2024/03/06	21	18.07	26.3	18.05	18.14	-5.3	12,550	-0.04%
2024/03/05	50.4	17.92	37	17.91	17.95	13.4	12,315	0.11%
2024/03/04	20.1	17.73	87.3	17.73	17.83	-67.2	12,282	-0.55%
2024/03/01	9.4	17.58	60.2	17.58	17.47	-50.8	12,016	-0.42%
2024/02/29	42.8	17.38	0	0.00	17.52	42.8	12,016	0.36%
2024/02/27	151.2	17.53	15.5	17.48	17.44	135.7	11,927	1.14%	大買/鉅額交易
2024/02/26	86.1	17.67	94	17.69	17.77	-7.9	11,637	-0.07%
2024/02/23	54	17.52	57	17.56	17.65	-3	11,352	-0.03%
2024/02/22	48	17.24	65	17.25	17.32	-17	11,080	-0.15%
2024/02/21	88.3	17.07	30	17.10	17.03	58.3	10,968	0.53%
2024/02/20	4.1	17.10	10	17.10	17.16	-5.9	10,876	-0.05%
2024/02/19	115.4	16.91	16	16.89	16.98	99.4	10,834	0.92%	大買/
2024/02/16	13	16.98	2	17.00	16.97	11	10,881	0.10%
2024/02/15	56.2	17.04	61.1	16.97	17.05	-4.9	10,806	-0.04%
2024/02/05	35.3	16.38	8	16.34	16.41	27.3	10,628	0.26%
2024/02/02	1	16.41	10.4	16.41	16.42	-9.4	10,603	-0.09%
2024/02/01	6.3	16.28	3.6	16.31	16.32	2.6	10,637	0.02%