• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 富邦台灣半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台灣半導體

(00892)
可現股當沖
  • 股價
    17.93
  • 漲跌
    ▲0.44
  • 漲幅
    +2.52%
  • 成交量
    3,175張
  • 產業
    上市

  • 211人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富邦台灣半導體 (00892)籌碼相關－玉山-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里 券商分點個股進出

玉山-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/10317.3900.0017.3632,5640.12%
2024/12/0500.000.117.4717.54-0.12,5770.00%
2024/11/2800.001.516.3516.34-1.52,621-0.06%
2024/11/271.516.6500.0016.491.52,5770.06%
2024/11/26116.8300.0016.8312,5720.04%
2024/11/210.216.9500.0016.960.22,6210.01%
2024/11/183.516.6900.0016.643.52,6620.13%
2024/11/15117.2200.0017.2212,6700.04%
2024/11/14217.1800.0017.1422,7070.07%
2024/11/12117.4400.0017.3712,7660.04%
2024/11/110.218.0000.0017.850.22,7740.01%
2024/11/0800.00218.0217.94-22,804-0.07%
2024/11/070.217.8200.0017.910.22,8270.01%
2024/11/0600.00517.4917.70-52,852-0.18%
2024/11/0500.00517.4817.35-52,948-0.17%
2024/11/0400.001017.4117.43-103,088-0.32%
2024/11/012.217.3700.0017.402.23,2230.07%
2024/10/29217.3500.0017.3523,2700.06%
2024/10/280.218.031017.8017.77-9.83,223-0.31%
2024/10/2300.000.618.3018.23-0.63,333-0.02%
2024/10/2200.002.718.1018.23-2.73,345-0.08%
2024/10/210.218.00318.1818.14-2.83,432-0.08%
2024/10/185.617.9400.0017.835.63,4230.16%
2024/10/170.217.8500.0017.850.23,4910.00%
2024/10/153.617.931.218.0618.022.43,5290.07%
2024/10/14217.7000.0017.7123,5080.06%
2024/10/110.217.4700.0017.640.23,5770.00%
2024/10/0900.00117.3517.35-13,598-0.03%
2024/10/0700.00317.1617.16-33,713-0.08%
2024/10/011.716.73216.7316.71-0.33,765-0.01%
2024/09/300.216.7600.0016.700.23,8510.01%
2024/09/270.217.3500.0017.180.23,8720.00%
2024/09/26117.21217.3017.25-13,876-0.03%
2024/09/230.216.57116.5116.47-0.83,938-0.02%
2024/09/180.216.4300.0016.120.24,2240.00%
2024/09/13116.5600.0016.5314,3090.02%
2024/09/12116.56216.5916.56-14,383-0.02%
2024/09/110.215.9500.0015.880.24,5030.00%
2024/09/10115.7400.0015.8214,5340.02%
2024/09/091.815.8400.0015.931.84,5630.04%
2024/09/040.316.1300.0016.020.34,7500.01%
2024/09/020.217.2400.0017.010.24,7750.00%
2024/08/2700.001317.0117.00-134,933-0.26%
2024/08/26317.072517.3216.97-224,953-0.44%
2024/08/2300.00216.9517.13-24,964-0.04%
2024/08/21016.9800.0016.9605,1140.00%
2024/08/1600.001016.8916.93-105,313-0.19%
2024/08/1200.00216.0515.99-25,322-0.04%
2024/08/09315.79315.8215.7305,3910.00%
2024/08/08015.3400.0015.3205,4030.00%
2024/08/06214.6100.0014.6825,2810.04%
2024/08/05814.391514.3114.20-75,143-0.14%
2024/08/024.215.84315.7315.561.25,0140.02%
2024/08/01116.5000.0016.5014,9490.02%
2024/07/302.216.2400.0016.352.24,9480.04%
2024/07/291.316.32116.6716.280.34,8980.01%
2024/07/262.216.2900.0016.482.24,9030.04%
2024/07/23117.0700.0017.1014,8550.02%
2024/07/22616.764.316.7416.711.74,8740.04%
2024/07/191.317.329.517.3017.25-8.24,757-0.17%
2024/07/1811.117.5000.0017.5511.14,8430.23%
2024/07/17518.2000.0018.1254,7920.10%
2024/07/16518.3400.0018.3054,8110.10%
2024/07/15118.3600.0018.3414,8780.02%
2024/07/12418.3100.0018.2944,8850.08%
2024/07/11818.902.718.8618.955.34,8300.11%
2024/07/10318.46018.6118.6034,9450.06%
2024/07/09118.501018.5018.56-94,972-0.18%
2024/07/08218.39218.2418.3404,8910.00%
2024/07/0500.00618.0418.07-64,838-0.12%
2024/07/0400.00417.9917.98-44,851-0.08%
2024/07/03217.8000.0017.7524,8380.04%
2024/07/02017.5300.0017.5204,8260.00%
2024/07/0100.00017.8417.7004,8120.00%
2024/06/27117.572.317.5317.53-1.34,807-0.03%
2024/06/25217.3800.0017.3924,8180.04%
2024/06/240.417.771017.5517.46-9.64,695-0.21%
2024/06/210.217.9000.0017.930.24,6660.00%
2024/06/20417.931517.9518.06-114,625-0.24%
2024/06/19217.88117.9117.9214,6030.02%
2024/06/170.217.1900.0017.170.24,5320.00%
2024/06/140.117.0900.0017.180.14,5600.00%
2024/06/1300.00317.1117.14-34,564-0.07%
2024/06/12116.5800.0016.7014,5520.02%
2024/06/070.216.25216.3016.30-1.84,584-0.04%
2024/06/0600.00216.3216.30-24,608-0.04%
2024/06/0500.00815.9615.94-84,572-0.17%
2024/06/04415.8400.0015.7944,7620.08%
2024/06/0300.00216.0015.96-24,984-0.04%
2024/05/31415.8500.0015.6545,0220.08%
2024/05/30115.952.415.9915.95-1.45,049-0.03%
2024/05/2900.00216.2916.16-25,169-0.04%
2024/05/2800.0014.116.2916.27-14.15,237-0.27%
2024/05/2700.001.916.0616.05-1.95,177-0.04%
2024/05/2400.0011.115.8615.85-11.15,203-0.21%
2024/05/230.215.686.115.6715.72-5.95,128-0.11%
2024/05/2200.002.315.5715.68-2.35,155-0.05%
2024/05/2000.001915.4415.41-195,196-0.37%
2024/05/1700.00115.4315.46-15,272-0.02%
2024/05/1600.000.215.4015.41-0.25,2910.00%
2024/05/150.215.240.315.3415.23-0.25,2690.00%
2024/05/140.315.082.115.0615.12-1.85,398-0.03%
2024/05/130.214.89114.9014.92-0.85,385-0.01%
2024/05/10414.8000.0014.8545,3860.07%
2024/05/092.314.8700.0014.862.35,4110.04%
2024/05/0800.000.115.0114.99-0.15,4130.00%
2024/05/0700.00114.9014.97-15,449-0.02%
2024/05/0600.000.414.9414.95-0.45,440-0.01%
2024/05/021.514.8400.0014.911.55,4930.03%
2024/04/300.615.110.115.0615.000.55,4970.01%
2024/04/29115.141.115.1515.12-0.15,4850.00%
2024/04/2600.000.314.8614.82-0.35,5460.00%
2024/04/2400.00114.9414.92-15,584-0.02%
2024/04/222.214.41114.4014.341.25,4910.02%
2024/04/19314.7900.0014.7135,4580.05%
2024/04/1800.000.115.5015.50-0.15,3770.00%
2024/04/1700.000.115.4615.46-0.15,3640.00%
2024/04/16115.21215.1815.18-15,315-0.02%
2024/04/15115.550.215.6315.610.85,1890.02%
2024/04/121.115.882115.8815.85-19.95,132-0.39%
2024/04/11115.735.915.7615.79-4.95,069-0.10%
2024/04/1000.000.615.8215.83-0.65,053-0.01%
2024/04/0900.001115.7315.76-115,067-0.22%
2024/04/080.415.6600.0015.600.45,0510.01%
2024/04/0200.004.315.6715.66-4.35,070-0.08%
2024/03/2900.001715.5415.52-175,084-0.33%
2024/03/2800.00115.3815.35-15,039-0.02%
2024/03/2700.00215.4515.45-25,042-0.04%
2024/03/260.215.7000.0015.460.25,0570.00%
2024/03/250.315.65215.5815.56-1.75,022-0.03%
2024/03/2200.00415.5715.64-45,046-0.08%
2024/03/20415.51415.6115.4705,0090.00%
2024/03/19315.502015.5315.59-174,993-0.34%
2024/03/180.315.515215.5415.62-51.75,004-1.03%
2024/03/1500.008715.4615.43-875,001-1.74%
2024/03/1400.001215.6215.52-124,969-0.24%
2024/03/13115.6017.215.7315.63-16.24,954-0.33%
2024/03/12115.6400.0015.7414,9000.02%
2024/03/1100.009.715.6915.64-9.74,884-0.20%
2024/03/082.216.071116.1815.80-8.84,845-0.18%
2024/03/071215.7511.215.8015.830.84,6430.02%
2024/03/068.215.351115.5415.52-2.84,398-0.06%
2024/03/050.115.4900.0015.470.14,3480.00%
2024/03/04215.352415.3815.34-224,327-0.51%
2024/02/2700.00515.0814.98-54,173-0.12%
2024/02/26214.911815.0014.99-164,115-0.39%
2024/02/235.115.00815.0814.97-2.94,187-0.07%
2024/02/220.314.8200.0014.860.34,1400.01%
2024/02/2100.00214.7014.62-24,081-0.05%
2024/02/2000.001014.8614.79-104,151-0.24%
2024/02/190.414.60714.5914.63-6.64,104-0.16%
2024/02/160.114.6100.0014.630.14,2390.00%
2024/02/151014.5210.114.6214.68-0.14,3270.00%
2024/02/050.114.134.214.0414.06-4.14,309-0.10%
2024/02/02514.142114.1514.14-164,373-0.37%
2024/02/01614.0100.0013.9864,4930.13%
2024/01/3000.001.414.1614.15-1.44,667-0.03%
2024/01/2900.00114.0914.10-14,685-0.02%
2024/01/2610.714.0700.0014.0710.74,6970.23%
2024/01/2500.00914.1214.16-94,720-0.19%
2024/01/230.114.051514.1014.07-14.94,666-0.32%
2024/01/2200.00114.0214.02-14,662-0.02%
2024/01/1900.002.413.8913.87-2.44,588-0.05%
2024/01/17113.5200.0013.5214,5560.02%
2024/01/1600.000.313.7713.73-0.34,552-0.01%
2024/01/1200.006813.7513.75-684,619-1.47%
2024/01/10013.6700.0013.7004,7090.00%
2024/01/09313.70313.7513.6604,7630.00%
2024/01/050.113.5500.0013.500.14,8680.00%
2024/01/0316.213.5300.0013.5216.24,9610.33%
2024/01/02313.7800.0013.7834,9380.06%
2023/12/29213.9500.0013.9924,9140.04%
2023/12/2800.00214.1313.98-24,908-0.04%
2023/12/26113.9300.0013.9414,8620.02%
2023/12/250.113.871013.8113.81-9.94,867-0.20%
2023/12/21113.60613.6313.64-54,862-0.10%
2023/12/20113.8100.0013.7914,8460.02%
2023/12/191.113.75213.7813.80-0.94,867-0.02%
2023/12/1800.001113.8813.90-114,874-0.23%
2023/12/150.113.971514.0413.95-14.94,869-0.31%
2023/12/1400.00213.9213.97-24,835-0.04%
2023/12/1300.00513.8613.86-54,813-0.10%
2023/12/1200.001013.7913.79-104,800-0.21%
2023/12/11213.6500.0013.6824,8310.04%
2023/12/0800.00813.6013.60-84,801-0.17%
2023/12/071213.4000.0013.39124,7500.25%
2023/12/06513.4500.0013.5054,7320.11%
2023/12/050.113.50113.4213.43-0.94,731-0.02%
2023/12/0100.00513.6013.60-54,706-0.11%
2023/11/3000.000.813.6013.60-0.84,692-0.02%
2023/11/29313.59613.5913.60-34,666-0.06%
2023/11/28213.331213.5013.51-104,583-0.22%
2023/11/271013.3000.0013.30104,5180.22%
2023/11/2310.113.4000.0013.4110.14,4820.22%
2023/11/220.513.4200.0013.440.54,4390.01%
2023/11/211013.4000.0013.40104,3390.23%
2023/11/201.513.2500.0013.241.54,3340.03%
2023/11/1620.113.1000.0013.1520.14,2480.47%
2023/11/152013.5000.0013.37204,2090.48%
2023/11/141513.3000.0013.30154,0600.37%
2023/11/131013.25213.2913.2283,9390.20%
2023/11/10213.001.113.0112.960.93,7450.02%
2023/11/0900.00412.9813.03-43,687-0.11%
2023/11/060.112.85212.9212.91-1.93,458-0.06%
2023/11/0300.00212.7312.73-23,426-0.06%
2023/11/0200.00012.6812.7203,4820.00%
2023/10/26012.3100.0012.2603,6220.00%
2023/10/243.212.47112.5412.552.23,6020.06%
2023/10/231.112.6200.0012.541.13,6130.03%
2023/10/2000.00412.8412.83-43,569-0.11%
2023/10/180.212.7400.0012.700.23,4700.00%
2023/10/1700.00112.9312.79-13,426-0.03%
2023/10/160.112.8019.512.7812.77-19.43,416-0.57%
2023/10/1300.00812.8512.86-83,389-0.24%
2023/10/12212.67112.7012.7913,3430.03%
2023/10/111.212.60212.6512.63-0.83,365-0.02%
2023/10/06112.2800.0012.3613,3630.03%
2023/10/0500.00112.3612.36-13,347-0.03%
2023/10/0300.00312.3012.22-33,342-0.09%
2023/10/02412.2500.0012.2343,3360.12%
2023/09/281012.1300.0012.04103,4530.29%
2023/09/270.111.9900.0011.990.13,4710.00%
2023/09/260.412.1300.0012.050.43,4800.01%
2023/09/2500.00512.2512.25-53,499-0.14%
2023/09/22111.9400.0012.1413,5150.03%
2023/09/210.112.1300.0012.050.13,5220.00%
2023/09/200.112.47112.3112.32-0.93,504-0.03%
2023/09/1900.00312.5612.51-33,528-0.09%
2023/09/182.112.611012.6112.60-7.93,585-0.22%
2023/09/150.112.673.512.7112.74-3.43,639-0.09%
2023/09/1300.00312.4112.41-33,648-0.08%
2023/09/110.312.12112.0912.08-0.73,806-0.02%
2023/09/080.312.2000.0012.190.33,8720.01%
2023/09/070.112.3200.0012.290.13,9300.00%
2023/09/0500.00512.2212.34-54,049-0.12%
2023/09/0400.006.112.2312.23-6.14,071-0.15%
2023/09/0100.00112.1712.14-14,145-0.02%
2023/08/30112.17212.1512.13-14,185-0.02%
2023/08/23011.5900.0011.7204,2780.00%
2023/08/2100.0014011.7111.60-1404,359-3.21% 大賣/鉅額交易
2023/08/18511.750.111.7711.694.94,3500.11%
2023/08/1714011.74111.7111.771394,3313.21% 大買/鉅額交易
2023/08/16111.6400.0011.6214,3120.02%
2023/08/154.411.7000.0011.694.44,3060.10%
2023/08/140.311.6700.0011.650.34,3010.01%
2023/08/101.511.8400.0011.791.54,2350.03%
2023/08/082.811.940.411.9611.942.44,1900.06%
2023/08/044.112.0800.0012.094.14,1140.10%
2023/08/022.512.2100.0012.172.54,1050.06%
2023/08/01112.40112.3912.4204,0410.00%
2023/07/3100.00512.4112.42-54,023-0.12%
2023/07/2800.00112.5112.49-13,984-0.03%
2023/07/27212.39312.4012.40-13,970-0.03%
2023/07/264.212.3300.0012.304.23,9830.11%
2023/07/241.112.4000.0012.391.13,9410.03%
2023/07/211.112.2900.0012.451.13,9970.03%
2023/07/201.112.600.112.6112.6214,0630.02%
2023/07/19612.6800.0012.6564,0700.15%
2023/07/18212.7200.0012.6824,1930.05%
2023/07/172.113.0000.0012.932.14,2860.05%
2023/07/1100.000.212.6312.63-0.24,2450.00%
2023/07/10112.5000.0012.5114,2990.02%
2023/07/070.112.6300.0012.580.14,2950.00%
2023/07/060.112.8500.0012.700.14,2890.00%
2023/07/0500.00112.8912.87-14,160-0.02%
2023/07/04512.9000.0012.9454,1120.12%
2023/06/2900.00112.8012.71-14,057-0.02%
2023/06/270.112.691112.6712.65-10.94,084-0.27%
2023/06/2600.001.112.7812.77-1.14,099-0.03%
2023/06/210.112.88013.0012.900.14,0810.00%
2023/06/201.112.940.213.0313.000.94,0360.02%
2023/06/19113.06313.0713.06-24,013-0.05%
2023/06/150.313.0000.0013.060.33,9430.01%
2023/06/14113.0100.0012.9413,8590.03%
2023/06/1300.00113.0313.04-13,814-0.03%
2023/06/0900.00212.6112.59-23,753-0.05%
2023/06/080.112.41112.4112.43-0.93,783-0.02%
2023/06/0700.00312.5012.61-33,821-0.08%
2023/06/060.112.3900.0012.410.13,7760.00%
2023/06/0500.001012.3812.35-103,819-0.26%
2023/06/0200.00512.4012.38-53,832-0.13%
2023/06/010.212.2400.0012.250.23,8900.01%
2023/05/31112.3600.0012.2913,9320.03%
2023/05/302.112.39312.4012.42-0.93,927-0.02%
2023/05/2900.001012.4412.41-103,952-0.25%
2023/05/2610.112.15112.2012.209.13,9550.23%
2023/05/25211.8500.0011.8823,9370.05%
2023/05/243.211.7000.0011.733.23,9730.08%
2023/05/2300.00111.8111.80-13,997-0.03%
2023/05/19111.7700.0011.8014,0810.02%
2023/05/1700.00111.5411.59-14,165-0.02%
2023/05/12111.440.311.4311.460.74,3160.02%
2023/05/111.111.4700.0011.441.14,3950.03%
2023/05/09111.65211.6511.67-14,492-0.02%
2023/05/08111.7300.0011.7114,5010.02%
2023/05/05011.6000.0011.6304,5700.00%
2023/05/03211.5600.0011.5924,7160.04%
2023/05/02311.6200.0011.6134,7720.06%
2023/04/28311.4400.0011.4734,8810.06%
2023/04/270.211.26111.3511.34-0.84,976-0.02%
2023/04/266.211.20411.1911.282.24,9990.04%
2023/04/256.211.3400.0011.336.25,0470.12%
2023/04/24111.7000.0011.6914,9730.02%
2023/04/2143.511.794311.7211.700.54,9850.01%
2023/04/20211.211.9621511.9211.93-3.84,923-0.08% 大買/大賣/
2023/04/192.112.0700.0012.062.14,9040.04%
2023/04/180.612.2200.0012.200.64,9510.01%
2023/04/17112.2700.0012.2814,9030.02%
2023/04/14112.19212.1812.27-14,860-0.02%
2023/04/130.512.191012.1512.12-9.54,840-0.20%
2023/04/12112.2300.0012.2914,7920.02%
2023/04/11212.31312.3012.32-14,803-0.02%
2023/04/07212.14112.1512.1614,8730.02%
2023/04/0600.00112.0912.10-14,885-0.02%
2023/03/3000.00212.1612.17-24,936-0.04%
2023/03/29206.112.1020512.0112.031.14,9710.02% 大買/大賣/
2023/03/28204.112.2521212.1212.13-7.94,989-0.16% 大買/大賣/
2023/03/2720212.3720212.3312.3304,9770.00% 大買/大賣/
2023/03/245.212.451012.4612.44-4.84,961-0.10%
2023/03/2300.00512.3612.45-54,937-0.10%
2023/03/200.212.2200.0012.150.24,9350.00%
2023/03/1700.00012.1312.1404,9350.00%
2023/03/15111.9600.0011.9214,9560.02%
2023/03/142.211.8600.0011.842.25,0120.04%
2023/03/130.411.9400.0012.010.45,0950.01%
2023/03/101.212.0900.0012.041.25,0160.02%
2023/03/080.112.2300.0012.260.15,0940.00%
2023/03/070.112.2500.0012.310.15,0660.00%
2023/03/03212.23112.2712.1415,0500.02%
2023/03/020.312.06112.0112.10-0.75,049-0.01%
2023/03/0100.000.512.1012.15-0.55,035-0.01%
2023/02/24812.083911.9611.96-315,027-0.62%
2023/02/232211.98711.9911.97155,0210.30%
2023/02/2215.111.67111.6911.6814.15,0630.28%
2023/02/2100.00211.8611.88-25,129-0.04%
2023/02/20211.6900.0011.7525,2660.04%
2023/02/177211.6114811.5911.65-765,498-1.38% 大賣/
2023/02/167511.7700.0011.78755,6171.34%
2023/02/150.111.60111.6211.60-0.95,768-0.02%
2023/02/14111.8200.0011.8215,7480.02%
2023/02/1300.001311.7411.71-135,816-0.22%
2023/02/102.111.90211.8711.880.15,8420.00%
2023/02/08111.88412.0412.03-35,784-0.05%
2023/02/06011.63111.6711.62-15,741-0.02%
2023/02/0300.000.111.8111.84-0.15,7360.00%
2023/02/02211.808111.8011.80-795,700-1.39%
2023/01/301411.37111.3711.47135,6170.23%
2023/01/1300.00510.9610.80-55,571-0.09%
2023/01/1000.00410.7810.83-45,652-0.07%
2023/01/0900.001510.6610.79-155,649-0.27%
2023/01/0600.00110.3510.37-15,625-0.02%
2023/01/0400.00110.0310.04-15,776-0.02%
2023/01/0300.0039.8710.04-35,989-0.05%
2022/12/29409.7100.009.82406,0820.66%
2022/12/28169.8000.009.80166,1860.26%
2022/12/27110.040.110.1310.060.96,1780.01%
2022/12/231.19.9800.009.971.16,4350.02%
2022/12/221.110.1500.0010.101.16,5230.02%
2022/12/2159.9900.009.9956,6540.08%
2022/12/204.510.05310.0310.001.56,6890.02%
2022/12/19210.281.310.2410.270.76,8240.01%
2022/12/167.110.2600.0010.337.16,9500.10%
2022/12/15110.5100.0010.5317,0460.01%
2022/12/1400.000.210.4910.57-0.27,0990.00%
2022/12/12110.3200.0010.3417,1140.01%
2022/12/0900.000.510.4810.47-0.57,121-0.01%
2022/12/08110.2900.0010.2817,1030.01%
2022/12/07110.57110.4410.4207,0900.00%
2022/12/060.310.6800.0010.570.37,0840.00%
2022/12/050.110.88311.0110.88-2.97,061-0.04%
2022/12/021410.831310.8410.8716,9450.01%
2022/12/011.110.86210.8610.85-0.97,041-0.01%
2022/11/30210.452.510.4810.51-0.56,952-0.01%
2022/11/255.510.6700.0010.645.57,1180.08%
2022/11/2400.00510.6410.76-57,107-0.07%
2022/11/230.110.6100.0010.530.17,0460.00%
2022/11/220.110.46110.5510.51-0.97,099-0.01%
2022/11/214.510.5600.0010.504.57,0810.06%
2022/11/185.110.6900.0010.615.17,0580.07%
2022/11/1700.00100.710.6010.65-100.76,981-1.44%
2022/11/16110.69110.6310.6606,9040.00%
2022/11/15210.85310.7710.89-16,780-0.01%
2022/11/1400.00510.4510.48-56,554-0.08%
2022/11/1100.0011910.3110.35-1196,427-1.85% 大賣/鉅額交易
2022/11/1000.00109.779.79-106,320-0.16%
2022/11/0919.76139.759.78-126,296-0.19%
2022/11/080.29.47239.549.40-22.86,264-0.36%
2022/11/0700.0059.309.36-56,261-0.08%
2022/11/043.29.060.69.109.152.66,2690.04%
2022/11/0358.9900.009.0956,2980.08%
2022/11/0219.000.99.089.120.16,2930.00%
2022/11/0100.000.39.049.01-0.36,297-0.01%
2022/10/3128.9400.008.9226,3190.03%
2022/10/282.18.8200.008.802.16,4060.03%
2022/10/2600.00258.808.75-256,482-0.39%
2022/10/254.28.8800.008.754.26,5260.06%
2022/10/2400.0019.159.00-16,500-0.02%
2022/10/201.38.8500.008.971.36,4890.02%
2022/10/190.29.0039.078.98-2.86,491-0.04%
2022/10/1800.0078.959.01-76,467-0.11%
2022/10/174.28.8400.008.984.26,3930.07%
2022/10/1428.9549.099.07-26,380-0.03%
2022/10/1318.71268.808.65-256,398-0.39%
2022/10/12298.8600.008.83296,3390.46%
2022/10/1113.28.9900.008.8813.26,3240.21%
2022/10/0769.5100.009.4466,3060.10%
2022/10/06109.6800.009.68106,3050.16%
2022/10/041.39.379.49.409.43-8.16,286-0.13%
2022/10/0300.0029.049.06-26,291-0.03%
2022/09/3018.9500.009.1316,2980.02%
2022/09/29199.2000.009.12196,2780.30%
2022/09/284.49.2600.009.164.46,3050.07%
2022/09/2749.3900.009.4846,2960.06%
2022/09/2618.39.4900.009.4618.36,3680.29%
2022/09/2318.29.8900.009.8518.26,4100.28%
2022/09/229.19.9500.009.999.16,4180.14%
2022/09/21410.1000.0010.1346,3780.06%
2022/09/201.310.1800.0010.181.36,3710.02%
2022/09/195.310.1900.0010.155.36,4610.08%
2022/09/162.410.3000.0010.252.46,5060.04%
2022/09/15110.471010.4210.43-96,585-0.14%
2022/09/14210.3500.0010.4026,7360.03%
2022/09/131.310.6300.0010.561.36,7520.02%
2022/09/122410.54710.5110.50176,8270.25%
2022/09/0715.210.03110.1010.1114.26,9280.20%
2022/09/065.110.2900.0010.295.16,8850.07%
2022/09/0513.610.3100.0010.3313.66,8750.20%
2022/09/023.410.53110.5610.502.46,8450.04%
2022/09/0118.110.5800.0010.5918.16,8150.27%
2022/08/31210.78210.8110.8506,7410.00%
2022/08/300.110.7100.0010.750.16,7600.00%
2022/08/291210.66110.6510.68116,7740.16%
2022/08/261311.07311.0911.03106,7420.15%
2022/08/23310.8000.0010.8136,8500.04%
2022/08/220.611.09111.0010.96-0.46,876-0.01%
2022/08/19200.611.16511.1911.15195.66,8702.85% 大買/鉅額交易
2022/08/181411.0000.0011.11146,8960.20%
2022/08/170.511.0800.0011.120.56,8990.01%
2022/08/1612.211.11111.1711.1211.26,8820.16%
2022/08/15211.092311.0911.15-216,882-0.31%
2022/08/12110.73110.9010.9306,8600.00%
2022/08/110.110.6900.0010.700.16,8380.00%
2022/08/101710.4800.0010.48176,8340.25%
2022/08/0900.008910.6010.70-896,820-1.30%
2022/08/0811010.73110.7610.751096,8301.60% 大買/鉅額交易
2022/08/044.410.5000.0010.554.46,8230.06%
2022/08/03810.5600.0010.5986,7600.12%
2022/08/023.710.5100.0010.533.76,7880.05%
2022/08/010.310.8300.0010.830.36,7130.00%
2022/07/291.110.8500.0010.881.16,7230.02%
2022/07/286.610.9900.0010.826.66,7250.10%
2022/07/27110.7000.0010.9016,7100.01%
2022/07/25110.9600.0010.9416,7840.01%
2022/07/22111.142011.2611.10-196,865-0.28%
2022/07/211.111.098211.0011.16-80.96,936-1.17%
2022/07/202.310.8691.410.9610.87-89.16,955-1.28%
2022/07/19110.661010.7110.69-97,085-0.13%
2022/07/15110.765110.8210.80-507,154-0.70%
2022/07/14610.5100.0010.5267,0280.09%
2022/07/13210.41510.4910.38-37,055-0.04%
2022/07/1236.310.1400.0010.1536.37,0580.51%
2022/07/11310.598610.6910.55-837,191-1.15%
2022/07/082010.724310.6710.68-237,180-0.32%
2022/07/071310.22610.4110.4777,1210.10%
2022/07/06167.110.139110.1510.0676.17,1351.07% 大買/
2022/07/05182.510.283610.3710.39146.57,3062.00% 大買/鉅額交易
2022/07/04102.310.489710.3810.385.37,3420.07% 大買/
2022/07/0167.110.7700.0010.5267.17,4380.90%
2022/06/3029.211.111011.0711.0619.27,3630.26%
2022/06/282111.591611.6411.6057,2400.07%
2022/06/270.111.841811.8911.84-17.97,268-0.25%
2022/06/24811.5200.0011.5287,2010.11%
2022/06/2327.411.6000.0011.5727.47,2510.38%
2022/06/2226.211.91411.8611.8222.27,2030.31%
2022/06/210.112.141112.2712.29-10.97,108-0.15%
2022/06/208.512.19212.1212.106.57,1190.09%
2022/06/179.212.3200.0012.359.27,0670.13%
2022/06/16312.62112.7812.5726,9990.03%
2022/06/14212.800.212.7512.831.87,0760.03%
2022/06/131.312.9660.112.9312.91-58.87,146-0.82%
2022/06/105.413.32213.3113.333.47,3450.05%
2022/06/09213.45113.4513.4417,4130.01%
2022/06/0800.00513.5513.49-57,463-0.07%
2022/06/0700.00113.3713.35-17,505-0.01%
2022/06/065.413.340.113.3513.455.37,6290.07%
2022/06/020.213.4000.0013.390.27,8600.00%
2022/06/011.213.53513.6113.52-3.88,173-0.05%
2022/05/3100.00113.4113.49-18,204-0.01%
2022/05/3000.003413.3113.36-348,192-0.42%
2022/05/2700.001212.9812.99-128,152-0.15%
2022/05/26112.7500.0012.7018,1840.01%
2022/05/242212.8300.0012.78228,4110.26%
2022/05/230.113.1700.0013.100.18,3940.00%
2022/05/200.513.17513.2513.26-4.58,538-0.05%
2022/05/191213.14613.1113.1568,5850.07%
2022/05/1700.0010.113.1413.20-10.18,597-0.12%
2022/05/16512.96113.1412.9648,6190.05%
2022/05/1300.001012.8912.90-108,629-0.12%
2022/05/122.412.74212.6712.650.48,7570.00%
2022/05/114512.77112.8112.81448,7280.50%
2022/05/101012.671012.5712.7608,7540.00%
2022/05/091512.6600.0012.65158,7530.17%
2022/05/061612.86112.8412.91158,7730.17%
2022/05/055.213.181213.1713.17-6.88,889-0.08%
2022/05/04212.96512.9212.94-38,905-0.03%
2022/05/031112.9100.0012.91118,9330.12%
2022/04/29313.0100.0012.9538,9350.03%
2022/04/28112.76212.7212.75-18,961-0.01%
2022/04/273.812.3500.0012.463.88,8920.04%
2022/04/261912.7600.0012.70198,7950.22%
2022/04/2513.412.82512.9512.818.48,7640.10%
2022/04/229.513.29113.3213.258.58,5870.10%
2022/04/21113.5700.0013.5718,5760.01%
2022/04/202.513.5900.0013.522.58,6180.03%
2022/04/19313.5800.0013.5438,6220.03%
2022/04/18713.5200.0013.4878,6650.08%
2022/04/1534.213.4900.0013.4634.28,6460.40%
2022/04/141013.8800.0013.88108,6080.12%
2022/04/133.213.8400.0013.883.28,6710.04%
2022/04/12413.5900.0013.6148,6500.05%
2022/04/1163.713.792113.6513.6642.78,5840.50%
2022/04/0833.214.0700.0014.0633.28,3720.40%
2022/04/0742.814.1800.0014.1442.88,2650.52%
2022/04/0621.814.4100.0014.4321.88,0780.27%
2022/04/014.414.6800.0014.704.47,9730.05%
2022/03/313.114.920.114.9714.9237,9560.04%
2022/03/3000.00115.0215.02-18,027-0.01%
2022/03/295.114.8300.0014.845.18,0430.06%
2022/03/287.114.6900.0014.797.18,0960.09%
2022/03/253.115.0200.0015.033.18,0560.04%
2022/03/241.114.95414.9215.03-2.98,051-0.04%
2022/03/23115.09615.0415.11-58,039-0.06%
2022/03/22114.90414.9214.93-38,111-0.04%
2022/03/215.514.9400.0014.925.58,0800.07%
2022/03/18214.8300.0014.8728,0860.02%
2022/03/17114.871314.8714.90-128,043-0.15%
2022/03/161814.223014.1914.26-127,954-0.15%
2022/03/1552.114.260.314.3314.1951.87,8760.66%
2022/03/142914.7300.0014.73297,6580.38%
2022/03/112514.8600.0014.82257,6340.33%
2022/03/101315.002915.0615.05-167,590-0.21%
2022/03/091514.5700.0014.59157,5290.20%
2022/03/0869.114.42114.3714.3468.17,4940.91%
2022/03/0793.114.7200.0014.7493.17,2951.28%
2022/03/0418.615.3300.0015.2818.67,0370.26%
2022/03/03415.60315.5615.5517,0380.01%
2022/03/02615.4400.0015.5167,1480.08%
2022/03/011115.46115.5715.56107,1600.14%
2022/02/25815.2400.0015.2487,1410.11%
2022/02/2420.815.2700.0015.1720.87,0920.29%
2022/02/233.415.53215.5815.591.46,9220.02%
2022/02/221115.531.215.5915.549.86,9430.14%
2022/02/213.415.7500.0015.813.46,7910.05%
2022/02/18215.8300.0015.8726,7490.03%
2022/02/17415.9200.0015.9046,7940.06%
2022/02/160.116.0300.0016.000.16,8440.00%
2022/02/15215.8500.0015.7626,8290.03%
2022/02/1428.815.7800.0015.7528.86,7840.42%
2022/02/119.316.1700.0016.199.36,6790.14%
2022/02/1015.316.1900.0016.2415.36,7720.23%
2022/02/091615.9700.0016.01166,7770.24%
2022/02/0818.515.83115.9115.8417.56,8540.26%
2022/02/079.715.8000.0015.829.76,8060.14%
2022/01/2638.516.0300.0016.0238.56,6340.58%
2022/01/253.416.18116.1716.142.46,6580.04%
2022/01/24216.121616.1216.38-146,638-0.21%
2022/01/219.416.3700.0016.309.46,6500.14%
2022/01/201.716.53316.5216.58-1.36,589-0.02%
2022/01/193.116.6100.0016.593.16,7050.05%
2022/01/181016.861416.9616.77-46,715-0.06%
2022/01/1700.003.416.8316.85-3.46,698-0.05%
2022/01/141.216.59116.5416.680.26,7030.00%
2022/01/13216.75216.7216.7406,6370.00%
2022/01/12116.7000.0016.7416,5980.02%
2022/01/11616.69616.5916.6606,5890.00%
2022/01/10116.7800.0016.8016,5060.02%
2022/01/07416.7000.0016.6846,5290.06%
2022/01/062.116.9300.0016.982.16,3930.03%
2022/01/0500.00117.3017.20-16,413-0.02%
2022/01/041.317.3500.0017.341.36,4070.02%
2022/01/034.517.35117.5017.253.56,4270.05%
2021/12/2900.0012.117.3017.27-12.16,403-0.19%
2021/12/281.517.231717.2317.23-15.56,513-0.24%
2021/12/270.117.071017.1417.09-106,608-0.15%
2021/12/2400.00217.0216.97-26,701-0.03%
2021/12/2300.002.317.0216.94-2.36,644-0.03%
2021/12/2100.00116.6916.72-16,781-0.01%
2021/12/2023.516.550.116.5316.5023.46,7010.35%
2021/12/17116.6800.0016.7316,6720.02%
2021/12/1600.0016.116.8516.87-16.16,704-0.24%
2021/12/15116.3500.0016.4516,6970.01%
2021/12/146.216.3800.0016.356.26,6990.09%
2021/12/10316.5300.0016.5836,7040.04%
2021/12/093.516.650.216.6516.663.36,6860.05%
2021/12/0800.00116.8416.72-16,713-0.01%
2021/12/073.116.5400.0016.643.16,8030.05%
2021/12/0600.00616.7016.71-66,805-0.09%
2021/12/0300.00216.7416.76-26,971-0.03%
2021/12/0200.001016.7016.72-107,104-0.14%
2021/11/30816.6200.0016.5187,2810.11%
2021/11/29116.37316.1816.37-27,390-0.03%
2021/11/269.816.1600.0016.189.87,6400.13%
2021/11/255.116.4800.0016.495.17,5840.07%
2021/11/24416.59216.5916.5727,7460.03%
2021/11/23216.70516.7116.67-37,782-0.04%
2021/11/220.216.8832.216.9716.97-327,851-0.41%
2021/11/19216.94516.8716.88-37,980-0.04%
2021/11/18616.84316.8816.8738,0050.04%
2021/11/177.216.6800.0016.757.28,0730.09%
2021/11/16316.60616.6116.63-38,142-0.04%
2021/11/15317.05517.0217.05-28,263-0.02%
2021/11/125.116.804.516.8616.790.68,3120.01%
2021/11/11116.763.116.6816.70-2.18,520-0.02%
2021/11/107.116.71516.6816.752.18,7090.02%
2021/11/09316.90716.8616.80-48,846-0.05%
2021/11/08216.583.716.5716.58-1.78,746-0.02%
2021/11/05316.34116.4816.4828,8600.02%
2021/11/041.216.2400.0016.181.28,8280.01%
2021/11/0200.00416.3416.21-48,987-0.04%
2021/11/0100.00516.3116.34-59,016-0.06%
2021/10/290.216.18116.2416.18-0.89,116-0.01%
2021/10/282.316.16116.1816.171.39,1110.01%
2021/10/27516.074416.2016.33-399,105-0.43%
2021/10/2600.00516.0415.98-59,061-0.06%
2021/10/255.115.8700.0015.905.19,0650.06%
2021/10/2200.00215.8615.92-29,302-0.02%
2021/10/2100.001115.8215.81-119,373-0.12%
2021/10/200.415.80815.8415.80-7.69,390-0.08%
2021/10/19915.6200.0015.7899,4640.10%
2021/10/181115.5500.0015.51119,5780.11%
2021/10/15315.56115.4815.5529,7580.02%
2021/10/14815.17515.1215.1339,8370.03%
2021/10/1312.315.1100.0015.1012.39,9040.12%
2021/10/12115.44315.3915.43-29,930-0.02%
2021/10/082.215.6900.0015.672.210,0070.02%
2021/10/07215.75215.3415.75010,0620.00%
2021/10/0610.515.2100.0015.2010.510,1740.10%
2021/10/056.314.910.115.2015.286.210,3880.06%
2021/10/046.915.2500.0015.216.910,3290.07%
2021/10/0126.915.4500.0015.4326.910,3120.26%
2021/09/30215.6900.0015.78210,2720.02%
2021/09/299.215.7100.0015.669.210,3530.09%
2021/09/282.316.1500.0016.182.310,3890.02%
2021/09/27116.3600.0016.38110,4200.01%
2021/09/2400.00116.3316.37-110,612-0.01%
2021/09/232.216.19116.1116.201.210,7240.01%
2021/09/2212.215.9600.0015.9712.210,7770.11%
2021/09/1700.00216.2816.38-210,799-0.02%
2021/09/151.216.34516.3216.31-3.810,965-0.03%
2021/09/1400.00116.5016.46-111,150-0.01%
2021/09/131.416.50416.5616.46-2.611,779-0.02%
2021/09/1000.0015.116.5716.73-15.112,158-0.12%
2021/09/090.316.32116.3016.31-0.812,407-0.01%
2021/09/081516.22516.3216.151012,8110.08%
2021/09/07716.521416.5016.52-712,895-0.05%
2021/09/061416.82916.8416.72513,0110.04%
2021/09/0300.001516.6316.72-1513,276-0.11%
2021/09/02216.672116.5016.38-1914,296-0.13%
2021/09/011116.373716.4116.50-2614,293-0.18%
2021/08/316.215.981015.9916.17-3.814,148-0.03%
2021/08/30015.97616.0016.09-614,232-0.04%
2021/08/27515.86315.8215.88214,2360.01%
2021/08/26115.772315.8115.77-2214,365-0.15%
2021/08/2500.00115.7215.72-114,438-0.01%
2021/08/24415.4400.0015.42414,4810.03%
2021/08/23115.40515.4115.39-414,616-0.03%
2021/08/2025.214.91615.0214.8819.214,7390.13%
2021/08/192515.0300.0014.962514,8650.17%
2021/08/1814.615.02315.1715.3111.614,8520.08%
2021/08/1713.515.2000.0015.1013.514,8830.09%
2021/08/1612.815.3100.0015.3512.814,8110.09%
2021/08/133.515.5000.0015.453.514,8060.02%
2021/08/122.315.781015.7515.75-7.714,833-0.05%
2021/08/113115.7900.0015.753115,0720.21%
2021/08/101015.99415.9615.96615,0910.04%
2021/08/099.116.0800.0016.089.115,2260.06%
2021/08/06916.35116.3416.32815,4120.05%
2021/08/05516.342016.4316.52-1515,561-0.10%
2021/08/0400.00216.2516.30-215,706-0.01%
2021/08/03116.03516.0216.06-415,812-0.03%
2021/07/30215.8400.0015.74216,2990.01%
2021/07/29515.6800.0015.80516,5080.03%
2021/07/28815.54215.3515.54616,8190.04%
2021/07/27416.002116.1215.96-1716,733-0.10%
2021/07/22315.961416.0015.94-1117,504-0.06%
2021/07/2100.005.415.7715.74-5.417,683-0.03%
2021/07/201215.74115.6515.661117,7620.06%
2021/07/19115.871115.8015.87-1017,970-0.06%
2021/07/16715.881215.9515.96-518,310-0.03%
2021/07/15616.10416.1016.13218,5540.01%
2021/07/14115.94615.9315.97-518,884-0.03%
2021/07/135.115.991716.0115.88-1219,289-0.06%
2021/07/125.315.641015.6215.70-4.719,498-0.02%
2021/07/09415.405115.3615.38-4719,548-0.24%
2021/07/08415.534.415.5015.50-0.420,0950.00%
2021/07/073315.44515.4515.442820,6350.14%
2021/07/0633.615.473.215.4415.4430.421,2940.14%
2021/07/05615.44415.4915.54221,9750.01%
2021/07/02515.29215.3115.32322,1240.01%
2021/07/011415.27315.2815.251123,0060.05%
2021/06/301115.40115.4015.361023,6600.04%
2021/06/292215.31415.3915.291824,6780.07%
2021/06/2817.215.27415.2815.3013.225,9020.05%
2021/06/25715.36615.4415.32127,2770.00%
2021/06/243.115.331915.3515.33-15.928,996-0.05%
2021/06/231315.2900.0015.351331,1880.04%
2021/06/228315.1800.0015.168333,1170.25%
2021/06/2151.115.35315.3115.3148.132,0490.15%
2021/06/182715.58315.5915.542432,4650.07%
2021/06/1760.115.3600.0015.5160.133,9070.18%
2021/06/161215.4000.0015.361234,8600.03%
2021/06/1519.315.4700.0015.4719.340,3270.05%
2021/06/111715.34515.4315.311251,3290.02%
2021/06/1087.615.2500.0015.2987.674,6140.12%
富邦台灣半導體 相關文章
富邦台灣半導體 相關影音