中信小資高價30 (00894)-玉山-大里券商分點個股進出

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)

可現股當沖

股價
20.95
漲跌
▼0.11
漲幅
-0.52%
成交量
542張
產業
上市
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信小資高價30 (00894)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	0.1	20.00	20.06	-0.1	1,659	-0.01%
2024/05/22	0	0.00	0.5	19.23	19.33	-0.5	1,721	-0.03%
2024/05/13	0.2	18.65	0	0.00	18.61	0.2	1,774	0.01%
2024/05/08	0	0.00	2	18.80	18.79	-2	1,821	-0.11%
2024/04/29	0	0.00	1	18.60	18.50	-1	1,837	-0.05%
2024/04/19	1	18.00	9	18.44	17.89	-8	1,841	-0.43%
2024/04/16	0	0.00	5	18.40	18.30	-5	1,769	-0.28%
2024/04/15	0.1	19.11	0	0.00	18.89	0.1	1,773	0.01%
2024/04/12	0	0.00	1	19.31	19.32	-1	1,755	-0.06%
2024/04/03	0	0.00	1	19.05	19.13	-1	1,776	-0.06%
2024/03/29	0	0.00	2	18.70	18.67	-2	1,733	-0.12%
2024/03/15	0	0.00	1	18.36	18.32	-1	1,683	-0.06%
2024/03/14	0	0.00	5	18.30	18.44	-5	1,664	-0.30%
2024/03/13	0.2	18.89	0	0.00	18.58	0.2	1,645	0.01%
2024/03/12	1	18.61	0	0.00	18.71	1	1,613	0.06%
2024/03/11	0	18.63	5	18.63	18.63	-5	1,618	-0.31%
2024/03/08	1	18.77	10	18.68	18.67	-9	1,601	-0.56%
2024/03/04	0	0.00	1	18.35	18.29	-1	1,460	-0.07%
2024/03/01	0	0.00	1	17.96	17.98	-1	1,463	-0.07%
2024/02/29	0	0.00	1	17.82	17.82	-1	1,436	-0.07%
2024/02/26	0	0.00	10	17.73	17.80	-10	1,404	-0.71%
2024/02/23	0	0.00	2	17.77	17.75	-2	1,397	-0.14%
2024/02/22	0	0.00	3	17.45	17.54	-3	1,381	-0.22%
2024/02/15	0	0.00	4	17.41	17.51	-4	1,374	-0.29%
2024/02/05	0	0.00	1	16.87	16.80	-1	1,355	-0.07%
2024/02/02	0	0.00	0.1	16.90	16.86	-0.1	1,339	-0.01%
2024/01/30	0	0.00	4.4	16.63	16.67	-4.4	1,318	-0.33%
2024/01/29	0	0.00	2.6	16.43	16.43	-2.6	1,323	-0.20%
2024/01/23	0	0.00	1	16.39	16.35	-1	1,334	-0.07%
2024/01/22	0.1	16.10	3	16.26	16.29	-2.9	1,351	-0.22%
2024/01/19	0	0.00	5.1	15.94	15.96	-5.1	1,322	-0.38%
2024/01/17	0	0.00	0.2	15.65	15.50	-0.2	1,287	-0.01%
2024/01/16	0	0.00	0.2	15.78	15.74	-0.2	1,256	-0.01%
2024/01/15	0	0.00	0.2	15.81	15.79	-0.2	1,237	-0.01%
2024/01/12	0	0.00	0.3	15.76	15.70	-0.3	1,242	-0.02%
2024/01/11	0	0.00	1	15.65	15.70	-1	1,236	-0.08%
2024/01/10	0.1	15.42	0	0.00	15.47	0.1	1,240	0.00%
2024/01/04	0	0.00	1	15.25	15.26	-1	1,242	-0.08%
2024/01/03	1	15.36	0	0.00	15.36	1	1,250	0.08%
2023/12/29	0	0.00	1	15.83	15.87	-1	1,225	-0.08%
2023/12/26	0	0.00	1	15.71	15.73	-1	1,205	-0.08%
2023/12/20	0.1	15.62	0	0.00	15.52	0.1	1,195	0.00%
2023/12/19	1	15.51	0	0.00	15.53	1	1,203	0.08%
2023/12/15	0	0.00	1	15.76	15.74	-1	1,198	-0.08%
2023/12/14	0	0.00	4	15.70	15.72	-4	1,174	-0.34%
2023/12/12	0	0.00	1	15.45	15.45	-1	1,135	-0.09%
2023/12/11	0.1	15.39	0	0.00	15.38	0.1	1,141	0.01%
2023/12/04	0	0.00	1	15.32	15.21	-1	1,094	-0.09%
2023/12/01	0	0.00	2	15.30	15.30	-2	1,085	-0.18%
2023/11/29	0	0.00	1	15.28	15.28	-1	1,076	-0.09%
2023/11/28	0	15.11	1	15.16	15.20	-1	1,053	-0.09%
2023/11/27	1	14.95	0	0.00	14.95	1	1,025	0.10%
2023/11/24	0	0.00	1	15.18	15.11	-1	1,022	-0.10%
2023/11/22	0	0.00	2	15.12	15.14	-2	991	-0.20%
2023/11/21	0	0.00	7	15.20	15.19	-7	995	-0.70%
2023/11/20	0.1	15.06	0	0.00	15.03	0.1	989	0.01%
2023/11/17	0	0.00	1	15.01	15.01	-1	977	-0.10%
2023/11/15	0	15.02	11	15.17	15.03	-11	961	-1.14%
2023/11/13	0	0.00	2	15.01	14.92	-2	934	-0.21%
2023/11/10	0.1	14.82	2	14.78	14.71	-1.9	917	-0.21%
2023/11/03	0	0.00	11	14.39	14.43	-11	895	-1.23%
2023/11/02	0	0.00	30	14.30	14.30	-30	910	-3.29%
2023/10/26	1	13.96	0	0.00	13.95	1	861	0.12%
2023/10/23	2	14.22	0	0.00	14.20	2	868	0.23%
2023/10/20	0.1	14.43	0	0.00	14.44	0.1	875	0.01%
2023/10/13	0	0.00	5	14.82	14.80	-5	875	-0.57%
2023/10/11	0.1	14.56	0	0.00	14.62	0.1	905	0.01%
2023/09/20	0.1	14.19	0	0.00	14.02	0.1	1,064	0.01%
2023/09/18	1	14.27	0	0.00	14.25	1	1,090	0.09%
2023/09/15	0	0.00	3	14.36	14.41	-3	1,108	-0.27%
2023/09/11	0.1	13.90	0	0.00	13.67	0.1	1,185	0.01%
2023/08/24	0	0.00	1	14.10	14.15	-1	1,449	-0.07%
2023/08/23	0	0.00	11	13.85	13.86	-11	1,490	-0.74%
2023/08/21	0.1	13.76	0	0.00	13.68	0.1	1,581	0.00%
2023/08/14	1	13.78	0	0.00	13.74	1	1,615	0.06%
2023/08/10	1.1	13.97	0	0.00	13.96	1.1	1,621	0.07%
2023/08/02	2	14.55	0	0.00	14.29	2	1,601	0.12%
2023/08/01	1	14.66	0	0.00	14.60	1	1,593	0.06%
2023/07/28	0	0.00	2	14.70	14.72	-2	1,577	-0.13%
2023/07/24	0	0.00	1	14.84	14.82	-1	1,565	-0.06%
2023/07/20	0.1	15.00	0	0.00	14.93	0.1	1,576	0.00%
2023/07/17	1	15.04	0	0.00	15.04	1	1,572	0.06%
2023/07/13	0	0.00	1	15.21	15.05	-1	1,533	-0.07%
2023/07/10	0.1	14.72	0	0.00	14.60	0.1	1,483	0.00%
2023/07/05	0	0.00	1	15.02	15.01	-1	1,484	-0.07%
2023/07/04	0	0.00	1	15.05	15.06	-1	1,476	-0.07%
2023/07/03	0	0.00	10	14.99	14.97	-10	1,445	-0.69%
2023/06/30	0	0.00	3	14.70	14.72	-3	1,425	-0.21%
2023/06/27	0	0.00	1	14.51	14.49	-1	1,407	-0.07%
2023/06/21	0	0.00	1	14.74	14.76	-1	1,452	-0.07%
2023/06/20	0.1	14.90	0	0.00	14.83	0.1	1,463	0.00%
2023/06/15	0	0.00	1	14.92	14.94	-1	1,448	-0.07%
2023/06/12	0.1	14.27	0	0.00	14.40	0.1	1,352	0.00%
2023/06/07	0	0.00	8	14.38	14.38	-8	1,312	-0.61%
2023/05/31	0	0.00	16	14.26	14.14	-16	1,301	-1.23%
2023/05/30	0	0.00	19	14.30	14.28	-19	1,308	-1.45%
2023/05/29	0	0.00	14	14.34	14.29	-14	1,318	-1.06%
2023/05/26	0	0.00	10	14.02	14.02	-10	1,282	-0.78%
2023/05/22	0.1	13.65	0	0.00	13.55	0.1	1,213	0.01%
2023/05/18	0	0.00	2	13.48	13.50	-2	1,210	-0.17%
2023/05/17	0	0.00	16	13.37	13.36	-16	1,212	-1.32%
2023/05/10	0.2	13.30	0	0.00	13.23	0.2	1,228	0.01%
2023/04/26	0	0.00	0.6	12.96	12.96	-0.6	1,290	-0.05%
2023/04/25	0	0.00	0	13.15	12.96	0	1,287	0.00%
2023/04/20	2.1	13.53	0	0.00	13.50	2.1	1,252	0.16%
2023/04/11	0	0.00	2	13.96	13.97	-2	1,246	-0.16%
2023/04/10	0.1	13.95	0	0.00	13.87	0.1	1,267	0.01%
2023/03/28	2	13.82	0	0.00	13.78	2	1,227	0.16%
2023/03/27	0	0.00	10	14.02	13.97	-10	1,226	-0.82%
2023/03/24	0	0.00	98	14.00	14.01	-98	1,218	-8.05%
2023/03/23	0	0.00	2	13.88	13.89	-2	1,174	-0.17%
2023/03/20	0.1	13.45	0	0.00	13.46	0.1	1,126	0.01%
2023/03/16	0	0.00	1	13.21	13.20	-1	1,114	-0.09%
2023/03/10	2.1	13.36	0	0.00	13.30	2.1	1,084	0.19%
2023/03/07	0	0.00	2	13.68	13.67	-2	1,109	-0.18%
2023/03/01	0	0.00	3	13.45	13.44	-3	1,102	-0.27%
2023/02/23	0	0.00	1	13.23	13.23	-1	1,073	-0.09%
2023/02/22	3	12.95	10	12.94	12.95	-7	1,065	-0.66%
2023/02/20	0.1	13.00	0	0.00	13.05	0.1	1,082	0.01%
2023/02/17	2	12.99	0	0.00	12.99	2	1,119	0.18%
2023/02/16	0	0.00	5	13.12	13.11	-5	1,135	-0.44%
2023/02/15	4	12.96	0	0.00	12.99	4	1,149	0.35%
2023/02/14	0	0.00	1	13.20	13.18	-1	1,147	-0.09%
2023/02/13	1	13.05	0	0.00	13.05	1	1,153	0.09%
2023/02/10	0.1	13.25	0	0.00	13.17	0.1	1,158	0.01%
2023/02/07	0.1	12.95	0	0.00	12.96	0.1	1,128	0.01%
2023/02/06	13	12.97	0	0.00	12.94	13	1,131	1.15%
2023/02/03	2	13.04	2	13.14	13.13	0	1,124	0.00%
2023/02/02	0	0.00	3	13.02	13.05	-3	1,123	-0.27%
2023/01/30	0	0.00	3	12.72	12.74	-3	1,150	-0.26%
2023/01/17	0	0.00	7	12.30	12.29	-7	1,156	-0.61%
2023/01/10	0.1	12.20	0	0.00	12.22	0.1	1,223	0.01%
2023/01/05	0	0.00	12	11.61	11.61	-12	1,285	-0.93%
2022/12/29	1	11.25	30	11.27	11.35	-29	1,356	-2.14%
2022/12/28	0.3	11.37	0	0.00	11.37	0.3	1,354	0.02%
2022/12/26	1	11.50	0	0.00	11.54	1	1,334	0.07%
2022/12/23	3	11.52	0	0.00	11.54	3	1,343	0.22%
2022/12/20	13	11.66	0	0.00	11.54	13	1,384	0.94%
2022/12/16	2	11.93	0	0.00	11.90	2	1,409	0.14%
2022/12/09	0	0.00	4	12.11	12.13	-4	1,393	-0.29%
2022/12/08	4	11.92	0	0.00	11.96	4	1,393	0.29%
2022/12/07	0.3	12.10	0	0.00	12.03	0.3	1,387	0.02%
2022/12/02	0	0.00	2	12.41	12.40	-2	1,393	-0.14%
2022/11/30	5	12.12	0	0.00	12.21	5	1,398	0.36%
2022/11/29	18	11.93	5	11.99	12.04	13	1,397	0.93%
2022/11/25	0	0.00	13	12.19	12.16	-13	1,427	-0.91%
2022/11/24	0	0.00	6	12.26	12.27	-6	1,418	-0.42%
2022/11/21	0	0.00	1	11.96	11.96	-1	1,396	-0.07%
2022/11/15	0.3	11.86	0	0.00	12.03	0.3	1,376	0.02%
2022/11/10	1	10.93	0	0.00	10.95	1	1,316	0.08%
2022/11/09	0	0.00	9	10.95	10.99	-9	1,320	-0.68%
2022/10/28	2	9.86	0	0.00	9.88	2	1,383	0.14%
2022/10/27	0	0.00	2	9.89	9.92	-2	1,379	-0.15%
2022/10/26	0	0.00	4	9.57	9.65	-4	1,367	-0.29%
2022/10/25	4	9.67	0	0.00	9.61	4	1,356	0.29%
2022/10/17	1.3	9.98	0	0.00	10.06	1.3	1,298	0.10%
2022/10/14	0	0.00	1	10.20	10.17	-1	1,287	-0.08%
2022/10/13	2.1	9.88	56	9.96	9.84	-53.9	1,275	-4.23%
2022/10/12	56	9.97	0	0.00	10.04	56	1,252	4.47%
2022/10/11	83	10.09	82	10.05	10.05	1	1,236	0.08%
2022/10/07	127	10.72	127	10.69	10.67	0	1,225	0.00%	大買/大賣/
2022/10/03	0.5	10.17	4	10.18	10.19	-3.5	1,266	-0.28%
2022/09/29	5	10.30	0	0.00	10.31	5	1,311	0.38%
2022/09/28	2	10.40	0	0.00	10.31	2	1,329	0.15%
2022/09/27	0	0.00	7	10.65	10.64	-7	1,357	-0.52%
2022/09/23	4	11.04	0	0.00	10.92	4	1,542	0.26%
2022/09/20	1	11.33	0	0.00	11.34	1	1,587	0.06%
2022/09/16	1	11.35	0	0.00	11.31	1	1,638	0.06%
2022/09/15	0.3	11.50	0	0.00	11.49	0.3	1,665	0.02%
2022/09/14	1	11.47	0	0.00	11.47	1	1,703	0.06%
2022/09/13	0	0.00	0.1	11.68	11.69	-0.1	1,723	-0.01%
2022/09/12	0	0.00	2	11.63	11.63	-2	1,760	-0.11%
2022/09/08	1	11.34	0	0.00	11.42	1	1,787	0.06%
2022/09/06	0	0.00	3	11.44	11.38	-3	1,793	-0.17%
2022/09/05	1	11.45	0	0.00	11.37	1	1,800	0.06%
2022/09/01	3	11.51	0	0.00	11.49	3	1,815	0.17%
2022/08/31	5	11.75	0	0.00	11.82	5	1,783	0.28%
2022/08/26	0	0.00	3	12.15	12.06	-3	1,797	-0.17%
2022/08/25	0	12.02	2	12.06	12.01	-2	1,812	-0.11%
2022/08/24	1	11.82	0	0.00	11.83	1	1,815	0.06%
2022/08/23	2	11.86	0	0.00	11.86	2	1,822	0.11%
2022/08/22	0	0.00	1	12.10	11.97	-1	1,832	-0.05%
2022/08/18	1	12.02	0	0.00	12.15	1	1,834	0.05%
2022/08/15	0.2	12.22	1	12.25	12.35	-0.8	1,869	-0.04%
2022/08/05	1	11.86	0	0.00	11.88	1	1,893	0.05%
2022/08/02	1	11.50	0	0.00	11.50	1	1,954	0.05%
2022/08/01	2	11.72	2	11.72	11.74	0	1,980	0.00%
2022/07/25	0.2	11.85	0	0.00	11.83	0.2	2,101	0.01%
2022/07/18	1	11.61	5	11.56	11.56	-4	2,322	-0.17%
2022/07/15	0.3	11.25	0	0.00	11.41	0.3	2,321	0.01%
2022/07/14	0.5	11.00	0	11.18	11.18	0.5	2,307	0.02%
2022/07/13	0	0.00	2	11.06	11.04	-2	2,309	-0.09%
2022/07/12	2	10.74	0	10.72	10.70	2	2,325	0.09%
2022/07/11	0	11.03	0	0.00	11.03	0	2,372	0.00%
2022/07/07	0	0.00	4	10.92	10.93	-4	2,366	-0.17%
2022/07/06	12.2	10.60	25	10.47	10.47	-12.8	2,384	-0.54%
2022/07/05	3	10.80	4	10.78	10.78	-1	2,466	-0.04%
2022/07/04	1	10.76	0	0.00	10.73	1	2,499	0.04%
2022/07/01	7.2	11.06	0	0.00	10.80	7.2	2,528	0.28%
2022/06/30	3.2	11.47	0	0.00	11.36	3.2	2,394	0.13%
2022/06/29	1	11.75	0	0.00	11.73	1	2,379	0.04%
2022/06/28	1	11.82	0	0.00	11.83	1	2,382	0.04%
2022/06/27	0	0.00	0.2	12.05	12.06	-0.2	2,384	-0.01%
2022/06/24	0	0.00	0.2	11.74	11.74	-0.2	2,380	-0.01%
2022/06/23	1.2	11.65	0	0.00	11.67	1.2	2,375	0.05%
2022/06/22	2	11.86	4	11.85	11.78	-2	2,377	-0.08%
2022/06/20	1	11.95	37	11.96	11.93	-36	2,379	-1.51%
2022/06/17	1	12.14	0.3	12.12	12.13	0.8	2,357	0.03%
2022/06/16	1.2	12.44	0	0.00	12.42	1.2	2,344	0.05%
2022/06/15	0.2	12.63	0	0.00	12.55	0.2	2,355	0.01%
2022/06/14	0.1	12.64	0	0.00	12.61	0.1	2,427	0.00%
2022/06/13	1	12.67	0	0.00	12.71	1	2,483	0.04%
2022/06/07	0	0.00	2	13.05	13.04	-2	2,747	-0.07%
2022/06/06	0	13.19	0	13.19	13.15	0	2,785	0.00%
2022/06/02	0	13.15	0	0.00	13.08	0	2,944	0.00%
2022/06/01	2	13.20	0	0.00	13.21	2	3,101	0.06%
2022/05/31	0	0.00	8	13.16	13.25	-8	3,174	-0.25%
2022/05/30	1	13.07	11	12.98	13.07	-10	3,175	-0.31%
2022/05/27	0	12.68	0	0.00	12.69	0	3,196	0.00%
2022/05/26	0	12.52	0	0.00	12.40	0	3,260	0.00%
2022/05/24	1	12.51	0	0.00	12.51	1	3,508	0.03%
2022/05/20	0	0.00	0	12.83	12.83	0	3,811	0.00%
2022/05/19	2	12.70	0	12.79	12.76	2	4,125	0.05%
2022/05/18	0	12.99	0	0.00	12.96	0	4,220	0.00%
2022/05/17	0	0.00	0	12.76	12.86	0	4,281	0.00%
2022/05/16	0.2	12.81	65	12.65	12.61	-64.8	4,326	-1.50%
2022/05/13	65	12.56	0	0.00	12.56	65	4,376	1.49%
2022/05/12	0.4	12.48	2	12.42	12.36	-1.6	4,455	-0.04%
2022/05/11	0	0.00	1	12.61	12.62	-1	4,482	-0.02%
2022/05/10	3.1	12.35	0	0.00	12.61	3.1	4,495	0.07%
2022/05/09	4.1	12.64	3	12.65	12.59	1.1	4,489	0.02%
2022/05/06	7	12.83	0	0.00	12.87	7	4,506	0.16%
2022/05/05	1	13.19	0	0.00	13.21	1	4,479	0.02%
2022/05/04	3	12.99	0	0.00	12.98	3	4,457	0.07%
2022/05/03	1	12.93	0	0.00	12.98	1	4,485	0.02%
2022/04/29	1	12.97	0	0.00	12.97	1	4,494	0.02%
2022/04/28	1	12.82	0	0.00	12.84	1	4,490	0.02%
2022/04/27	4	12.66	0	0.00	12.70	4	4,458	0.09%
2022/04/26	4.5	12.96	0	13.15	12.95	4.5	4,402	0.10%
2022/04/25	4.1	13.04	0	0.00	13.01	4.1	4,401	0.09%
2022/04/22	7	13.39	0	13.42	13.39	7	4,369	0.16%
2022/04/21	0.5	13.75	2	13.75	13.67	-1.5	4,344	-0.03%
2022/04/20	1	13.67	0	13.65	13.65	1	4,373	0.02%
2022/04/19	2	13.62	0	0.00	13.60	2	4,377	0.05%
2022/04/18	3	13.48	0	13.52	13.52	3	4,389	0.07%
2022/04/15	15.5	13.57	0.1	13.63	13.51	15.4	4,393	0.35%
2022/04/14	6	13.88	0	0.00	13.86	6	4,381	0.14%
2022/04/13	9	13.82	79	13.73	13.85	-70	4,409	-1.59%
2022/04/12	21	13.58	11	13.52	13.53	10	4,424	0.23%
2022/04/11	20.1	13.73	0	0.00	13.59	20.1	4,413	0.46%
2022/04/08	15.2	13.95	20	13.94	13.93	-4.9	4,335	-0.11%
2022/04/07	23	14.09	1	14.06	13.98	22	4,271	0.52%
2022/04/06	25	14.29	0	0.00	14.31	25	4,198	0.60%
2022/04/01	4	14.41	0	0.00	14.47	4	4,187	0.10%
2022/03/31	5	14.62	3	14.65	14.58	2	4,204	0.05%
2022/03/30	0.1	14.67	7	14.68	14.68	-6.9	4,199	-0.17%
2022/03/29	2	14.49	31	14.50	14.49	-29	4,200	-0.69%
2022/03/28	51	14.32	7	14.42	14.44	44	4,210	1.05%
2022/03/25	4	14.58	12	14.64	14.60	-8	4,217	-0.19%
2022/03/24	25	14.55	0	0.00	14.62	25	4,212	0.59%
2022/03/23	3	14.65	35	14.66	14.64	-32	4,230	-0.76%
2022/03/22	0	0.00	8	14.45	14.46	-8	4,240	-0.19%
2022/03/21	1.1	14.44	26	14.48	14.44	-25	4,236	-0.59%
2022/03/18	6	14.34	4	14.43	14.38	2	4,217	0.05%
2022/03/17	0	0.00	18	14.33	14.43	-18	4,193	-0.43%
2022/03/16	117	13.76	60	13.71	13.80	57	4,118	1.38%	大買/
2022/03/15	74.5	13.80	31	13.76	13.77	43.5	4,048	1.07%
2022/03/14	21	14.25	24	14.28	14.24	-3	3,893	-0.08%
2022/03/11	16.8	14.37	0	0.00	14.34	16.8	3,849	0.44%
2022/03/10	1	14.42	31.3	14.50	14.51	-30.3	3,837	-0.79%
2022/03/09	17.2	14.11	20	14.08	14.07	-2.8	3,804	-0.07%
2022/03/08	18.3	14.10	12	13.91	13.90	6.3	3,769	0.17%
2022/03/07	36	14.33	3	14.28	14.28	33	3,626	0.91%
2022/03/04	31	14.88	80	14.89	14.85	-49	3,484	-1.41%
2022/03/03	7	15.12	3	15.16	15.09	4	3,448	0.12%
2022/03/02	56	15.02	0	0.00	15.07	56	3,482	1.61%
2022/03/01	30	15.13	1	14.95	15.15	29	3,468	0.84%
2022/02/25	25	14.84	12	14.86	14.83	13	3,421	0.38%
2022/02/24	60.5	14.88	8	14.97	14.77	52.5	3,397	1.55%
2022/02/23	17	15.13	13	15.15	15.14	4	3,210	0.12%
2022/02/22	64.3	15.10	0	0.00	15.08	64.3	3,154	2.04%
2022/02/21	67	15.69	17	15.81	15.81	50	2,933	1.70%
2022/02/18	3	15.72	0	0.00	15.75	3	2,638	0.11%
2022/02/17	1.3	15.79	0	0.00	15.76	1.3	2,565	0.05%
2022/02/16	0.4	15.79	0	0.00	15.81	0.4	2,535	0.02%
2022/02/15	2.2	15.59	0	0.00	15.49	2.2	2,508	0.09%
2022/02/14	4	15.52	0	0.00	15.53	4	2,483	0.16%
2022/02/11	4	15.86	0	0.00	15.94	4	2,402	0.17%
2022/02/10	7.1	15.85	5	15.78	15.90	2.1	2,409	0.09%
2022/02/09	5.1	15.70	0	0.00	15.76	5.1	2,408	0.21%
2022/02/07	0.3	15.32	0	15.44	15.38	0.3	2,431	0.01%
2022/01/25	2	15.36	0	0.00	15.35	2	2,460	0.08%
2022/01/24	3	15.59	0	0.00	15.60	3	2,484	0.12%
2022/01/21	3	15.65	16	15.69	15.56	-13	2,499	-0.52%
2022/01/20	0	15.84	0	0.00	15.90	0	2,507	0.00%
2022/01/19	3	15.94	0	0.00	15.90	3	2,586	0.12%
2022/01/18	0	0.00	5	16.19	16.08	-5	2,612	-0.19%
2022/01/17	2.2	16.06	2	16.10	16.15	0.2	2,597	0.01%
2022/01/14	2	15.85	6	15.86	15.98	-4	2,588	-0.15%
2022/01/13	4	16.13	0	0.00	16.14	4	2,580	0.15%
2022/01/12	0	0.00	8	16.24	16.12	-8	2,558	-0.31%
2022/01/11	10	16.05	0	0.00	16.07	10	2,568	0.39%
2022/01/10	0.1	16.16	0	0.00	16.20	0.1	2,560	0.00%
2022/01/06	3	16.47	0	0.00	16.41	3	2,538	0.12%
2022/01/05	2.3	16.72	3	16.72	16.70	-0.7	2,534	-0.03%
2022/01/04	1	16.80	1	16.75	16.83	0	2,536	0.00%
2021/12/29	2	16.50	0	0.00	16.48	2	2,569	0.08%
2021/12/28	1	16.41	2	16.45	16.43	-1	2,653	-0.04%
2021/12/27	1	16.36	0	0.00	16.35	1	2,702	0.04%
2021/12/24	1	16.28	10	16.19	16.20	-9	2,791	-0.32%
2021/12/23	1	16.18	13	16.20	16.18	-12	2,820	-0.43%
2021/12/22	1	16.04	0	0.00	16.05	1	2,922	0.03%
2021/12/20	0.2	15.93	8	15.88	15.72	-7.8	2,908	-0.27%
2021/12/17	1	15.91	0	0.00	15.92	1	2,907	0.03%
2021/12/16	7	15.85	2.7	15.84	15.91	4.3	2,896	0.15%
2021/12/15	1.2	15.66	2	15.60	15.62	-0.8	2,913	-0.03%
2021/12/14	1	15.61	0	0.00	15.55	1	2,928	0.03%
2021/12/10	0.1	15.84	0	0.00	15.79	0.1	2,955	0.00%
2021/12/08	0	0.00	10	15.94	15.84	-10	3,017	-0.33%
2021/12/01	2	15.67	0	0.00	15.66	2	3,154	0.06%
2021/11/30	5	15.68	0	0.00	15.53	5	3,171	0.16%
2021/11/29	6	15.32	40	15.46	15.44	-34	3,184	-1.07%
2021/11/26	16	15.32	0	0.00	15.30	16	3,214	0.50%
2021/11/25	31.3	15.62	0	0.00	15.59	31.3	3,206	0.98%
2021/11/24	16	15.74	0	0.00	15.67	16	3,220	0.50%
2021/11/23	6.2	15.83	0	0.00	15.72	6.2	3,215	0.19%
2021/11/22	25.2	16.04	1	16.02	16.01	24.2	3,188	0.76%
2021/11/19	7.1	16.02	7	16.13	16.01	0.1	3,211	0.00%
2021/11/18	15	15.98	3	15.99	15.99	12	3,211	0.37%
2021/11/17	5	15.90	3	15.92	15.87	2	3,223	0.06%
2021/11/16	10	15.75	0	0.00	15.79	10	3,275	0.31%
2021/11/15	5	15.71	5	15.70	15.73	0	3,372	0.00%
2021/11/12	1	15.60	12	15.61	15.53	-11	3,426	-0.32%
2021/11/11	1	15.38	0	0.00	15.51	1	3,557	0.03%
2021/11/10	1	15.53	0.5	15.53	15.54	0.5	3,779	0.01%
2021/11/09	0	0.00	6	15.58	15.59	-6	4,363	-0.14%
2021/11/08	2.5	15.42	0	0.00	15.40	2.5	4,355	0.06%
2021/11/05	2	15.39	3	15.38	15.39	-1	4,381	-0.02%
2021/11/04	0	0.00	68	15.13	15.12	-68	4,349	-1.56%
2021/11/02	1	15.22	1	15.36	15.09	0	4,409	0.00%
2021/11/01	0	0.00	3	15.21	15.20	-3	4,430	-0.07%
2021/10/29	1	15.00	1	15.08	15.05	0	4,423	0.00%
2021/10/28	1	15.07	0	0.00	15.10	1	4,450	0.02%
2021/10/27	2	15.00	5	15.10	15.11	-3	4,481	-0.07%
2021/10/26	0	0.00	8	14.88	14.90	-8	4,453	-0.18%
2021/10/22	1	14.75	0	0.00	14.75	1	4,537	0.02%
2021/10/21	1	14.86	1	14.85	14.69	0	4,593	0.00%
2021/10/20	1	14.67	0	0.00	14.66	1	4,626	0.02%
2021/10/18	0	0.00	32	14.38	14.39	-32	4,745	-0.67%
2021/10/14	22	14.12	17	14.12	14.14	5	4,867	0.10%
2021/10/13	7	14.23	0	0.00	14.16	7	4,924	0.14%
2021/10/12	5.3	14.25	1	14.32	14.34	4.3	4,981	0.09%
2021/10/08	2	14.46	0	0.00	14.47	2	5,035	0.04%
2021/10/07	20	14.48	0	0.00	14.49	20	5,121	0.39%
2021/10/06	45.1	14.08	46	14.08	14.09	-0.9	5,164	-0.02%
2021/10/05	7.2	14.05	0	0.00	14.16	7.2	5,202	0.14%
2021/10/04	59	14.27	12	14.20	14.20	47	5,156	0.91%
2021/10/01	4.6	14.38	0	0.00	14.32	4.6	5,184	0.09%
2021/09/30	29	14.56	27	14.50	14.66	2	5,108	0.04%
2021/09/29	11	14.63	1	14.62	14.61	10	5,173	0.19%
2021/09/28	1.6	14.93	0	0.00	14.95	1.6	5,089	0.03%
2021/09/27	0	0.00	1	15.06	15.10	-1	5,187	-0.02%
2021/09/22	13	14.77	0	0.00	14.80	13	5,531	0.24%
2021/09/17	0	0.00	2.1	15.16	15.13	-2.1	5,551	-0.04%
2021/09/16	2.1	15.08	0	0.00	15.06	2.1	5,682	0.04%
2021/09/15	1	15.14	0	0.00	15.14	1	5,847	0.02%
2021/09/13	3	15.14	0	0.00	15.13	3	6,092	0.05%
2021/09/10	0	0.00	2	15.14	15.17	-2	6,316	-0.03%
2021/09/09	1	14.85	0	0.00	14.97	1	6,425	0.02%
2021/09/08	1.1	14.99	0	0.00	14.94	1.1	6,666	0.02%
2021/09/07	2	15.06	0	0.00	15.09	2	6,806	0.03%
2021/09/06	10	15.21	0	0.00	15.17	10	7,028	0.14%
2021/09/02	2	15.20	0	0.00	15.04	2	7,536	0.03%
2021/09/01	0.1	15.15	0	0.00	15.16	0.1	7,842	0.00%
2021/08/27	0.2	14.87	0	0.00	14.86	0.2	8,936	0.00%
2021/08/26	6	14.81	1	14.78	14.79	5	9,655	0.05%
2021/08/25	1	14.75	0	0.00	14.74	1	10,461	0.01%
2021/08/24	5	14.62	0	0.00	14.57	5	11,392	0.04%
2021/08/23	2	14.55	5	14.57	14.56	-3	12,679	-0.02%
2021/08/20	6	14.20	0.3	14.40	14.19	5.8	14,182	0.04%
2021/08/19	9	14.24	1	14.35	14.23	8	15,956	0.05%
2021/08/18	15	14.42	1	14.35	14.55	14	17,737	0.08%
2021/08/17	10	14.49	1	14.54	14.36	9	21,367	0.04%
2021/08/16	26	14.63	1	14.70	14.57	25	26,824	0.09%
2021/08/13	66	15.01	2	14.98	14.98	64	37,035	0.17%