富邦未來車 (00895)-玉山-大里券商分點個股進出

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)

可現股當沖

股價
23.06
漲跌
▼0.64
漲幅
-2.70%
成交量
4,404張
產業
上市
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦未來車 (00895)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	7	23.00	23.06	-7	2,577	-0.27%
2024/04/18	1	23.69	2	23.68	23.70	-1	2,517	-0.04%
2024/04/17	0	0.00	11	24.12	24.12	-11	2,583	-0.43%
2024/04/16	8.1	24.06	0	0.00	24.01	8.1	2,561	0.32%
2024/04/15	0.4	24.76	0	0.00	24.59	0.4	2,566	0.02%
2024/04/12	0	0.00	12	24.93	24.95	-12	2,514	-0.48%
2024/04/11	0.2	24.56	0	0.00	24.58	0.2	2,514	0.01%
2024/04/10	5.2	24.54	0	0.00	24.55	5.2	2,495	0.21%
2024/04/09	1.1	24.51	0	0.00	24.64	1.1	2,491	0.04%
2024/04/08	0.2	24.48	0	0.00	24.42	0.2	2,478	0.01%
2024/04/03	3.2	24.46	0	0.00	24.34	3.2	2,461	0.13%
2024/04/02	0	24.73	0	0.00	24.70	0	2,468	0.00%
2024/04/01	0.1	24.79	0	0.00	24.75	0.1	2,463	0.00%
2024/03/26	0	0.00	10	25.05	25.11	-10	2,462	-0.41%
2024/03/25	0	25.17	4	25.03	24.98	-4	2,495	-0.16%
2024/03/15	0.2	24.40	0	0.00	23.86	0.2	2,614	0.01%
2024/03/14	0	0.00	1	24.40	24.40	-1	2,594	-0.04%
2024/03/13	0	0.00	10	24.65	24.74	-10	2,598	-0.38%
2024/03/12	0	0.00	11	24.15	24.19	-11	2,573	-0.43%
2024/03/11	1	24.11	1	24.06	24.01	0	2,571	0.00%
2024/03/08	0	0.00	11	25.09	24.99	-11	2,511	-0.44%
2024/03/07	0	0.00	13	24.39	24.37	-13	2,388	-0.54%
2024/03/06	0	0.00	10	24.18	24.17	-10	2,366	-0.42%
2024/03/05	0	0.00	1	24.22	24.20	-1	2,384	-0.04%
2024/03/04	1	24.18	0	0.00	24.20	1	2,332	0.04%
2024/03/01	0	0.00	3	23.70	23.70	-3	2,283	-0.13%
2024/02/27	1	23.19	2	23.20	23.21	-1	2,233	-0.04%
2024/02/23	0	0.00	2	23.29	23.29	-2	2,223	-0.09%
2024/02/22	1	22.49	3	22.48	22.57	-2	2,210	-0.09%
2024/02/16	1	22.43	2	22.43	22.43	-1	2,367	-0.04%
2024/02/15	1.5	22.16	1	22.17	22.26	0.5	2,491	0.02%
2024/02/05	0	0.00	0.3	21.02	21.04	-0.3	2,478	-0.01%
2024/02/02	0.3	20.77	0	0.00	20.78	0.3	2,431	0.01%
2024/01/26	0	0.00	4	20.24	20.24	-4	2,403	-0.17%
2024/01/25	1	20.53	0	0.00	20.54	1	2,413	0.04%
2024/01/23	0	20.64	7	20.54	20.57	-7	2,395	-0.29%
2024/01/22	2	20.67	0	0.00	20.71	2	2,393	0.08%
2024/01/19	0	0.00	1	20.31	20.31	-1	2,388	-0.04%
2024/01/18	0	0.00	0.1	20.03	19.99	-0.1	2,352	0.00%
2024/01/17	0	0.00	12	20.17	20.12	-12	2,309	-0.52%
2024/01/16	0	0.00	1	19.86	19.87	-1	2,270	-0.04%
2024/01/15	0.2	20.35	0	0.00	19.93	0.2	2,288	0.01%
2024/01/11	0	0.00	1	20.09	20.07	-1	2,399	-0.04%
2024/01/10	0	19.85	0	0.00	19.85	0	2,345	0.00%
2024/01/09	1.1	19.82	10.3	19.82	19.82	-9.3	2,350	-0.39%
2024/01/08	0	0.00	4	19.38	19.38	-4	2,343	-0.17%
2024/01/05	0	0.00	9	19.34	19.31	-9	2,384	-0.38%
2023/12/28	0	0.00	2	20.00	20.01	-2	2,583	-0.08%
2023/12/27	0	0.00	2	19.94	19.94	-2	2,565	-0.08%
2023/12/26	0	0.00	2	19.82	19.82	-2	2,561	-0.08%
2023/12/25	0	20.00	0	0.00	19.82	0	2,565	0.00%
2023/12/19	0	0.00	55	19.93	19.93	-55	2,556	-2.15%
2023/12/18	0	0.00	13.4	19.89	19.92	-13.4	2,533	-0.53%
2023/12/15	0.2	19.71	3	19.80	19.81	-2.8	2,501	-0.11%
2023/12/14	0	0.00	2	19.53	19.51	-2	2,468	-0.08%
2023/12/13	50	19.38	6	19.38	19.38	44	2,480	1.77%
2023/12/12	0	0.00	1.5	19.32	19.30	-1.5	2,495	-0.06%
2023/12/11	0.1	19.32	6	19.27	19.28	-5.9	2,497	-0.24%
2023/12/08	0	0.00	15	19.27	19.24	-15	2,505	-0.60%
2023/12/07	0.3	19.15	21	19.12	19.11	-20.7	2,511	-0.82%
2023/12/06	0	19.27	0	0.00	19.25	0	2,552	0.00%
2023/12/04	0	0.00	2	19.12	19.12	-2	2,556	-0.08%
2023/11/30	0	0.00	2	19.28	19.29	-2	2,603	-0.08%
2023/11/29	0	0.00	6	19.25	19.25	-6	2,563	-0.23%
2023/11/23	3.1	19.30	0	0.00	19.30	3.1	2,682	0.11%
2023/11/17	0	0.00	6	19.43	19.43	-6	2,820	-0.21%
2023/11/15	0.2	19.67	4	19.68	19.68	-3.8	2,815	-0.13%
2023/11/14	0	0.00	1	19.18	19.17	-1	2,709	-0.04%
2023/11/10	0.1	18.65	0	0.00	18.58	0.1	2,595	0.00%
2023/11/07	1	18.57	2	18.59	18.57	-1	2,642	-0.04%
2023/11/03	0	0.00	31	18.27	18.26	-31	2,706	-1.15%
2023/11/01	0	0.00	8	17.43	17.44	-8	2,722	-0.29%
2023/10/31	2.4	17.32	0	0.00	17.26	2.4	2,750	0.09%
2023/10/27	0	0.00	10	17.58	17.60	-10	2,806	-0.36%
2023/10/26	1.3	17.55	0	0.00	17.55	1.3	2,823	0.05%
2023/10/23	0.3	17.95	2	17.92	17.93	-1.7	2,850	-0.06%
2023/10/20	2.1	18.08	0	0.00	18.11	2.1	2,840	0.07%
2023/10/19	6.1	18.49	0	0.00	18.43	6.1	2,857	0.21%
2023/10/17	0	0.00	6.1	19.32	19.30	-6.1	2,893	-0.21%
2023/10/16	0.2	19.52	0	0.00	19.19	0.2	2,957	0.01%
2023/10/11	0	0.00	8	19.41	19.43	-8	3,037	-0.26%
2023/10/05	1	19.01	0	0.00	19.01	1	3,065	0.03%
2023/10/04	0	0.00	1	18.68	18.66	-1	3,069	-0.03%
2023/09/28	1	18.67	0	0.00	18.68	1	3,150	0.03%
2023/09/27	1	18.60	0	0.00	18.63	1	3,186	0.03%
2023/09/26	1	18.78	2	18.77	18.77	-1	3,278	-0.03%
2023/09/25	1	18.74	0	0.00	18.76	1	3,332	0.03%
2023/09/22	1	18.73	1	18.75	18.81	0	3,353	0.00%
2023/09/21	1	19.13	0	0.00	19.13	1	3,369	0.03%
2023/09/19	1	19.48	0	0.00	19.49	1	3,572	0.03%
2023/09/15	0.2	19.90	20	19.81	19.91	-19.8	3,702	-0.53%
2023/09/14	0	0.00	5	19.76	19.77	-5	3,729	-0.13%
2023/09/12	0	0.00	5	19.64	19.66	-5	3,858	-0.13%
2023/09/11	0	0.00	0.6	19.29	19.31	-0.6	3,926	-0.02%
2023/09/08	0	0.00	6	19.32	19.34	-6	4,006	-0.15%
2023/09/07	2	19.50	0	0.00	19.48	2	4,120	0.05%
2023/09/04	1	19.72	1	19.74	19.74	0	4,414	0.00%
2023/09/01	3	19.83	0	0.00	19.81	3	4,476	0.07%
2023/08/31	0	0.00	2	19.84	19.80	-2	4,533	-0.04%
2023/08/30	0	0.00	0	19.74	19.75	0	4,556	0.00%
2023/08/29	0	0.00	1	19.20	19.20	-1	4,647	-0.02%
2023/08/25	0	19.00	0	0.00	18.94	0	4,823	0.00%
2023/08/24	0.3	19.73	15	19.69	19.75	-14.7	4,866	-0.30%
2023/08/22	0	0.00	1	19.10	19.10	-1	5,024	-0.02%
2023/08/21	1	18.33	1	18.27	18.41	0	5,269	0.00%
2023/08/18	1	18.31	0	0.00	18.25	1	5,229	0.02%
2023/08/17	1.1	18.39	0	0.00	18.47	1.1	5,271	0.02%
2023/08/15	0.7	19.03	0	0.00	19.05	0.7	5,354	0.01%
2023/08/14	2	18.63	1	18.54	18.54	1	5,445	0.02%
2023/08/11	1.5	18.99	0	0.00	18.90	1.5	5,443	0.03%
2023/08/10	1	18.91	0	0.00	18.90	1	5,415	0.02%
2023/08/09	1	19.35	57.1	19.36	19.34	-56.1	5,336	-1.05%
2023/08/08	1	19.46	0	0.00	19.46	1	5,322	0.02%
2023/08/07	50	19.52	0	0.00	19.54	50	5,326	0.94%
2023/08/04	0	19.59	0	0.00	19.60	0	5,296	0.00%
2023/08/02	0	0.00	1	19.92	19.81	-1	5,313	-0.02%
2023/08/01	0	0.00	12	20.08	20.08	-12	5,282	-0.23%
2023/07/31	0	19.88	1.1	19.89	19.90	-1.1	5,236	-0.02%
2023/07/28	0	0.00	1	19.67	19.68	-1	5,195	-0.02%
2023/07/27	2	19.70	0	0.00	19.72	2	5,164	0.04%
2023/07/26	0	0.00	3	19.78	19.74	-3	5,205	-0.06%
2023/07/25	1	19.72	8	19.73	19.71	-7	5,170	-0.14%
2023/07/21	1.1	19.51	1	19.56	19.56	0.1	5,146	0.00%
2023/07/20	2	20.09	9	20.08	20.08	-7	5,074	-0.14%
2023/07/19	0	0.00	4	20.43	20.40	-4	5,009	-0.08%
2023/07/17	1.2	19.89	0	0.00	19.89	1.2	4,895	0.03%
2023/07/14	0	0.00	1	19.95	19.95	-1	4,843	-0.02%
2023/07/13	2	19.72	3.5	19.70	19.70	-1.5	4,822	-0.03%
2023/07/12	0	0.00	1	19.40	19.39	-1	4,746	-0.02%
2023/07/07	0	0.00	3	19.28	19.28	-3	4,649	-0.06%
2023/07/06	0	0.00	6	19.41	19.43	-6	4,615	-0.13%
2023/07/05	0	0.00	30	19.47	19.43	-30	4,541	-0.66%
2023/07/04	2	19.49	1	19.48	19.47	1	4,478	0.02%
2023/07/03	2	19.24	1	19.23	19.25	1	4,396	0.02%
2023/06/30	4	18.82	1	18.82	18.85	3	4,406	0.07%
2023/06/28	1	18.56	15	18.57	18.57	-14	4,351	-0.32%
2023/06/27	2	18.32	14	18.29	18.29	-12	4,286	-0.28%
2023/06/26	2.2	18.71	1.3	18.71	18.71	0.9	4,135	0.02%
2023/06/21	1	19.41	5	19.41	19.42	-4	4,052	-0.10%
2023/06/20	1	19.03	14	19.00	19.00	-13	3,967	-0.33%
2023/06/19	1.1	19.09	3	19.09	19.09	-1.9	3,976	-0.05%
2023/06/16	1	18.98	4	18.98	18.99	-3	3,918	-0.08%
2023/06/15	1	19.11	6	19.11	19.12	-5	3,819	-0.13%
2023/06/14	7	18.89	4	18.92	18.92	3	3,759	0.08%
2023/06/13	4.5	18.52	22.3	18.54	18.54	-17.8	3,657	-0.49%
2023/06/12	11.4	18.18	9	18.18	18.13	2.4	3,568	0.07%
2023/06/09	0	0.00	14	17.96	18.04	-14	3,444	-0.41%
2023/06/08	6	17.54	2	17.58	17.48	4	3,362	0.12%
2023/06/07	2	17.64	1	17.64	17.66	1	3,336	0.03%
2023/06/06	0.1	17.42	0	0.00	17.45	0.1	3,271	0.00%
2023/06/05	3.5	17.42	0	17.40	17.42	3.5	3,213	0.11%
2023/06/02	2	17.26	3	17.28	17.34	-1	3,171	-0.03%
2023/06/01	1.1	16.92	2	16.96	16.93	-0.9	3,072	-0.03%
2023/05/31	0	0.00	6	17.22	17.25	-6	3,005	-0.20%
2023/05/30	2.4	17.15	35	17.13	17.15	-32.6	2,904	-1.12%
2023/05/29	3	17.20	2	17.22	17.15	1	2,832	0.04%
2023/05/26	4	16.70	8	16.69	16.67	-4	2,716	-0.15%
2023/05/25	7.5	16.52	24	16.53	16.54	-16.5	2,611	-0.63%
2023/05/24	0.2	15.62	10	15.65	15.64	-9.8	2,362	-0.42%
2023/05/23	0	0.00	8	15.76	15.77	-8	2,354	-0.34%
2023/05/22	0	0.00	2	15.59	15.59	-2	2,315	-0.09%
2023/05/19	0	0.00	1	15.65	15.64	-1	2,350	-0.04%
2023/05/18	0	0.00	1	15.28	15.29	-1	2,261	-0.04%
2023/05/17	0	0.00	3	14.98	14.98	-3	2,212	-0.14%
2023/05/15	0	0.00	4	14.74	14.76	-4	2,264	-0.18%
2023/05/12	0	0.00	0	14.91	14.93	0	2,372	0.00%
2023/05/09	0	0.00	0	14.90	14.93	0	2,505	0.00%
2023/05/08	0	0.00	2	14.75	14.75	-2	2,509	-0.08%
2023/05/02	0	0.00	2	14.54	14.62	-2	2,888	-0.07%
2023/04/28	1	14.30	0	0.00	14.31	1	3,055	0.03%
2023/04/27	2	14.12	0	0.00	14.17	2	3,078	0.06%
2023/04/26	2	14.22	0	0.00	14.21	2	3,110	0.06%
2023/04/25	2	14.30	0	0.00	14.29	2	3,152	0.06%
2023/04/24	2	14.35	0	0.00	14.35	2	3,167	0.06%
2023/04/21	0	14.46	0	0.00	14.42	0	3,186	0.00%
2023/04/19	1	14.84	0	0.00	14.84	1	3,213	0.03%
2023/04/18	0	14.78	0	0.00	14.82	0	3,227	0.00%
2023/04/17	1	14.78	0	0.00	14.77	1	3,238	0.03%
2023/04/14	0	0.00	2	14.72	14.70	-2	3,274	-0.06%
2023/04/13	0.2	14.71	0.2	14.69	14.67	0	3,293	0.00%
2023/04/12	0	0.00	0.4	14.89	14.84	-0.4	3,330	-0.01%
2023/04/11	2	14.90	4	14.88	14.89	-2	3,347	-0.06%
2023/04/06	4	14.79	0	0.00	14.78	4	3,522	0.11%
2023/03/31	0	0.00	4	15.14	15.15	-4	3,627	-0.11%
2023/03/30	0	0.00	2	14.96	14.95	-2	3,603	-0.06%
2023/03/28	0	0.00	6	14.73	14.72	-6	3,661	-0.16%
2023/03/27	0	0.00	13	14.79	14.80	-13	3,702	-0.35%
2023/03/23	0	0.00	1	14.85	14.85	-1	3,730	-0.03%
2023/03/22	0	0.00	20	14.85	14.85	-20	3,738	-0.53%
2023/03/21	0	0.00	2	14.51	14.51	-2	3,679	-0.05%
2023/03/17	0	0.00	8	14.49	14.54	-8	3,695	-0.22%
2023/03/16	0	0.00	0	14.24	14.21	0	3,684	0.00%
2023/03/15	0	0.00	1	14.33	14.32	-1	3,697	-0.03%
2023/03/14	1.2	13.99	0	0.00	13.97	1.2	3,716	0.03%
2023/03/13	0	0.00	15	14.15	14.24	-15	3,696	-0.41%
2023/03/10	4	14.22	45	14.23	14.19	-41	3,661	-1.12%
2023/03/09	0	0.00	0	14.62	14.61	0	3,670	0.00%
2023/03/08	4	14.52	0	0.00	14.53	4	3,685	0.11%
2023/03/06	0	0.00	7	14.76	14.79	-7	3,690	-0.19%
2023/03/02	3	14.35	20	14.35	14.34	-17	3,669	-0.46%
2023/03/01	0.3	14.57	5	14.56	14.59	-4.7	3,664	-0.13%
2023/02/24	0	0.00	22	14.58	14.57	-22	3,675	-0.60%
2023/02/23	10	14.48	1	14.50	14.48	9	3,672	0.25%
2023/02/22	2.2	14.12	0	0.00	14.11	2.2	3,632	0.06%
2023/02/20	1	14.48	10	14.48	14.49	-9	3,690	-0.24%
2023/02/17	6	14.46	0	0.00	14.43	6	3,723	0.16%
2023/02/16	3	14.93	4	14.92	14.93	-1	3,681	-0.03%
2023/02/15	0	0.00	18	14.72	14.71	-18	3,715	-0.49%
2023/02/14	0	0.00	5	14.41	14.41	-5	3,693	-0.14%
2023/02/13	10	14.25	0	0.00	14.23	10	3,720	0.27%
2023/02/10	2	14.60	11	14.60	14.60	-9	3,680	-0.24%
2023/02/09	10	14.59	4	14.60	14.62	6	3,599	0.17%
2023/02/08	8	14.44	3	14.46	14.52	5	3,585	0.14%
2023/02/07	0	0.00	8	14.19	14.21	-8	3,550	-0.23%
2023/02/06	7	14.08	1	14.10	14.07	6	3,501	0.17%
2023/02/03	7	14.09	12	14.11	14.07	-5	3,470	-0.14%
2023/02/02	3	14.00	17.1	14.02	14.01	-14.1	3,369	-0.42%
2023/02/01	0	0.00	4	13.56	13.57	-4	3,281	-0.12%
2023/01/31	14.1	13.51	10	13.40	13.33	4.1	3,298	0.12%
2023/01/30	0	0.00	13	13.58	13.81	-13	3,263	-0.40%
2023/01/17	0	0.00	5	12.28	12.26	-5	3,081	-0.16%
2023/01/13	0	0.00	2	12.29	12.28	-2	3,070	-0.07%
2023/01/12	0	12.10	3	12.15	12.18	-3	3,066	-0.10%
2023/01/10	0	0.00	4.7	11.90	11.90	-4.7	3,116	-0.15%
2023/01/09	0	0.00	1	11.67	11.71	-1	3,134	-0.03%
2023/01/06	0	11.44	0	0.00	11.43	0	3,139	0.00%
2023/01/05	10	11.47	5	11.48	11.48	5	3,166	0.16%
2023/01/04	6	11.30	0	0.00	11.32	6	3,175	0.19%
2022/12/30	0	0.00	3	11.51	11.50	-3	3,231	-0.09%
2022/12/29	2	11.23	0	0.00	11.25	2	3,213	0.06%
2022/12/28	6	11.21	0	0.00	11.20	6	3,236	0.19%
2022/12/27	2	11.69	0	0.00	11.68	2	3,195	0.06%
2022/12/26	1.4	11.73	0	0.00	11.67	1.4	3,217	0.04%
2022/12/23	10	11.72	0	0.00	11.73	10	3,268	0.31%
2022/12/22	5	12.18	0	0.00	12.19	5	3,172	0.16%
2022/12/21	1	12.07	0	0.00	12.04	1	3,184	0.03%
2022/12/20	2	12.16	0	0.00	12.10	2	3,169	0.06%
2022/12/19	3	12.38	0	0.00	12.36	3	3,166	0.09%
2022/12/16	1	12.61	0	0.00	12.62	1	3,197	0.03%
2022/12/12	1	12.96	0	0.00	12.98	1	3,252	0.03%
2022/12/08	5.1	12.80	0	0.00	12.80	5.1	3,275	0.15%
2022/12/07	1	12.97	0	0.00	12.98	1	3,296	0.03%
2022/12/06	1	13.20	0	0.00	13.15	1	3,311	0.03%
2022/12/01	0	0.00	1	13.62	13.62	-1	3,385	-0.03%
2022/11/30	1	13.16	0	0.00	13.17	1	3,355	0.03%
2022/11/29	1	13.11	0	0.00	13.23	1	3,378	0.03%
2022/11/25	0.4	13.55	1	13.50	13.44	-0.6	3,503	-0.02%
2022/11/24	0	0.00	3	13.45	13.44	-3	3,545	-0.08%
2022/11/23	2	13.16	1	13.18	13.18	1	3,550	0.03%
2022/11/22	1	12.96	0	0.00	12.95	1	3,603	0.03%
2022/11/21	1	13.16	0	0.00	13.10	1	3,604	0.03%
2022/11/16	6	13.61	2	13.62	13.64	4	3,607	0.11%
2022/11/15	3	13.51	9	13.44	13.52	-6	3,578	-0.17%
2022/11/14	0	0.00	5	13.38	13.35	-5	3,542	-0.14%
2022/11/11	5	13.17	16	13.16	13.18	-11	3,543	-0.31%
2022/11/10	23	12.44	0	0.00	12.39	23	3,498	0.66%
2022/11/09	0	0.00	7	12.87	12.85	-7	3,490	-0.20%
2022/11/08	4	12.81	0	0.00	12.73	4	3,487	0.11%
2022/11/07	0	0.00	2	12.86	12.88	-2	3,473	-0.06%
2022/11/04	0	0.00	2	12.78	12.80	-2	3,468	-0.06%
2022/11/03	6	12.67	0	0.00	12.68	6	3,480	0.17%
2022/11/02	0	0.00	6	13.05	13.05	-6	3,486	-0.17%
2022/10/31	0	0.00	3	12.87	12.93	-3	3,572	-0.08%
2022/10/28	11	12.66	0	0.00	12.62	11	3,617	0.30%
2022/10/27	0	0.00	2	12.73	12.82	-2	3,671	-0.05%
2022/10/26	0	0.00	8	12.47	12.47	-8	3,697	-0.22%
2022/10/25	1.4	12.29	26	12.25	12.24	-24.6	3,740	-0.66%
2022/10/24	0	0.00	33	12.35	12.31	-33	3,782	-0.87%
2022/10/21	19	12.00	0	0.00	12.00	19	3,797	0.50%
2022/10/20	13	12.01	0	0.00	12.09	13	3,826	0.34%
2022/10/19	5	12.44	27	12.45	12.39	-22	3,798	-0.58%
2022/10/18	1	12.29	167	12.35	12.43	-166	3,800	-4.37%	大賣/鉅額交易
2022/10/17	7	11.88	10	11.90	11.90	-3	3,809	-0.08%
2022/10/14	1	12.24	17	12.28	12.34	-16	3,786	-0.42%
2022/10/13	4	12.04	15	12.00	12.00	-11	3,811	-0.29%
2022/10/12	49	12.07	6	12.07	12.10	43	3,786	1.14%
2022/10/11	11.3	12.22	0	0.00	12.18	11.3	3,784	0.30%
2022/10/07	4	12.94	4	12.87	12.86	0	3,720	0.00%
2022/10/06	9	13.12	5	13.16	13.13	4	3,719	0.11%
2022/10/05	0	0.00	36	13.16	13.16	-36	3,741	-0.96%
2022/10/04	1	12.90	5	12.91	12.98	-4	3,732	-0.11%
2022/10/03	12	12.74	4	12.79	12.77	8	3,688	0.22%
2022/09/30	16	12.94	0	0.00	12.96	16	3,693	0.43%
2022/09/29	0	0.00	6	13.47	13.47	-6	3,654	-0.16%
2022/09/28	1.2	13.41	10	13.26	13.25	-8.8	3,672	-0.24%
2022/09/27	2	13.37	6	13.35	13.36	-4	3,644	-0.11%
2022/09/26	4.6	13.39	9	13.36	13.33	-4.4	3,681	-0.12%
2022/09/23	15	13.72	0	0.00	13.70	15	3,707	0.40%
2022/09/22	17	13.91	0	0.00	13.99	17	3,688	0.46%
2022/09/21	16	14.26	0	14.26	14.23	16	3,704	0.43%
2022/09/20	0	0.00	66.1	14.40	14.43	-66.1	3,714	-1.78%
2022/09/19	0	0.00	30	14.15	14.14	-30	3,746	-0.80%
2022/09/16	4	14.10	0	0.00	14.13	4	3,771	0.11%
2022/09/15	0	0.00	16	14.29	14.27	-16	3,790	-0.42%
2022/09/14	22	14.14	0	0.00	14.15	22	3,842	0.57%
2022/09/13	0	0.00	5	14.63	14.65	-5	3,852	-0.13%
2022/09/12	0	0.00	8	14.45	14.46	-8	3,888	-0.21%
2022/09/08	0	0.00	27	13.93	13.93	-27	3,996	-0.68%
2022/09/07	8.3	13.62	0.4	13.70	13.66	7.9	4,027	0.19%
2022/09/06	1	13.77	0	0.00	13.74	1	4,050	0.02%
2022/09/05	11	13.69	0	0.00	13.71	11	4,246	0.26%
2022/09/02	11.5	13.86	0	0.00	13.85	11.5	4,304	0.27%
2022/09/01	40	13.87	0	0.00	13.87	40	4,284	0.93%
2022/08/31	112	14.28	0	0.00	14.32	112	4,189	2.67%	大買/鉅額交易
2022/08/30	0	0.00	28	14.45	14.46	-28	4,166	-0.67%
2022/08/29	15	14.26	4	14.37	14.34	11	4,249	0.26%
2022/08/26	0	0.00	7	14.95	15.01	-7	4,230	-0.17%
2022/08/25	60.5	14.73	4	14.75	14.75	56.5	4,233	1.34%
2022/08/24	0	0.00	10	14.68	14.67	-10	4,257	-0.23%
2022/08/23	36.2	14.61	2	14.62	14.58	34.2	4,329	0.79%
2022/08/22	2	14.88	0	0.00	14.90	2	4,413	0.05%
2022/08/19	0	0.00	18	15.30	15.27	-18	4,498	-0.40%
2022/08/18	65	15.22	0	0.00	15.22	65	4,572	1.42%
2022/08/17	8	15.44	52	15.43	15.44	-44	4,626	-0.95%
2022/08/16	0	0.00	35	15.48	15.46	-35	4,720	-0.74%
2022/08/15	0	0.00	19	15.28	15.34	-19	4,764	-0.40%
2022/08/12	5	14.99	18	15.00	15.00	-13	4,779	-0.27%
2022/08/11	5	14.99	24	15.00	15.00	-19	4,893	-0.39%
2022/08/10	17	14.53	1	14.51	14.51	16	4,951	0.32%
2022/08/09	45	14.87	0	0.00	14.87	45	4,956	0.91%
2022/08/08	101	14.93	0	0.00	14.98	101	5,018	2.01%	大買/鉅額交易
2022/08/05	0	0.00	8	15.27	15.28	-8	5,025	-0.16%
2022/08/04	0	0.00	61	15.07	15.08	-61	5,153	-1.18%
2022/08/03	0	0.00	2	14.84	14.85	-2	5,130	-0.04%
2022/08/02	0	0.00	1	14.79	14.80	-1	5,315	-0.02%
2022/08/01	2	14.78	22	14.77	14.77	-20	5,274	-0.38%
2022/07/29	0	0.00	4	14.52	14.51	-4	5,267	-0.08%
2022/07/28	0	0.00	107	14.19	14.17	-107	5,241	-2.04%	大賣/鉅額交易
2022/07/27	68	13.85	0	0.00	13.90	68	5,222	1.30%
2022/07/26	32.4	13.89	0	0.00	13.88	32.4	5,205	0.62%
2022/07/25	7.6	13.96	1	13.98	13.98	6.6	5,297	0.12%
2022/07/22	2	14.07	3	14.07	14.07	-1	5,324	-0.02%
2022/07/21	1	13.77	3	13.79	13.79	-2	5,416	-0.04%
2022/07/20	2	13.64	15	13.65	13.62	-13	5,423	-0.24%
2022/07/19	1	13.23	4	13.25	13.22	-3	5,460	-0.05%
2022/07/18	1	13.24	17	13.20	13.24	-16	5,560	-0.29%
2022/07/15	0	0.00	17	12.97	13.02	-17	5,596	-0.30%
2022/07/13	0	0.00	3	12.78	12.80	-3	5,687	-0.05%
2022/07/12	20.1	12.66	0	0.00	12.67	20.1	5,681	0.35%
2022/07/11	0	0.00	33	13.14	13.13	-33	5,729	-0.58%
2022/07/08	0	0.00	49	13.09	13.07	-49	5,760	-0.85%
2022/07/07	0	0.00	20	12.66	12.74	-20	5,817	-0.34%
2022/07/06	28	12.62	5	12.66	12.54	23	5,855	0.39%
2022/07/05	0	0.00	9	12.56	12.58	-9	5,896	-0.15%
2022/07/04	7	12.48	7	12.45	12.45	0	5,913	0.00%
2022/07/01	37	12.67	36	12.60	12.56	1	5,977	0.02%
2022/06/30	53	12.94	19	12.92	12.90	34	5,978	0.57%
2022/06/29	83	13.27	20.3	13.27	13.28	62.7	6,016	1.04%
2022/06/28	6	13.59	0	0.00	13.60	6	6,044	0.10%
2022/06/27	18	13.70	11	13.56	13.66	7	6,210	0.11%
2022/06/24	3	13.24	4	13.26	13.32	-1	6,320	-0.02%
2022/06/23	2	13.25	2	13.29	13.25	0	6,399	0.00%
2022/06/22	2	13.30	33	13.27	13.24	-31	6,614	-0.47%
2022/06/21	3	13.08	55	13.07	13.14	-52	6,643	-0.78%
2022/06/20	11	12.96	10	12.92	12.92	1	6,760	0.01%
2022/06/17	38	12.96	5	12.97	13.01	33	6,763	0.49%
2022/06/16	2	13.52	87	13.58	13.50	-85	6,744	-1.26%
2022/06/15	6.4	13.28	4	13.30	13.25	2.4	6,708	0.04%
2022/06/14	90	13.24	0	0.00	13.28	90	6,829	1.32%
2022/06/13	33	13.66	0	0.00	13.66	33	6,707	0.49%
2022/06/10	17	14.28	0	0.00	14.31	17	6,727	0.25%
2022/06/09	1.1	14.49	8	14.50	14.49	-6.9	6,826	-0.10%
2022/06/08	2	14.50	18	14.49	14.49	-16	6,858	-0.23%
2022/06/07	19	14.39	37	14.39	14.36	-18	6,950	-0.26%
2022/06/06	1	14.44	76	14.41	14.44	-75	7,003	-1.07%
2022/06/02	1	14.33	28	14.37	14.34	-27	7,213	-0.37%
2022/06/01	6	14.46	0	0.00	14.47	6	7,376	0.08%
2022/05/31	6	14.45	12	14.51	14.51	-6	7,608	-0.08%
2022/05/30	2	14.44	50	14.44	14.52	-48	7,572	-0.63%
2022/05/27	3	13.90	72	13.91	13.93	-69	7,555	-0.91%
2022/05/26	114	13.41	65	13.33	13.33	49	7,620	0.64%	大買/
2022/05/25	79.7	13.33	22	13.38	13.41	57.7	7,741	0.75%
2022/05/24	87	13.55	9	13.60	13.51	78	8,097	0.96%
2022/05/23	92	13.74	30	13.74	13.75	62	8,116	0.76%
2022/05/20	2	13.94	7	13.93	13.94	-5	8,218	-0.06%
2022/05/19	35	13.75	0	0.00	13.80	35	8,326	0.42%
2022/05/18	0	0.00	26	14.30	14.31	-26	8,342	-0.31%
2022/05/17	4	13.92	16	13.98	13.99	-12	8,370	-0.14%
2022/05/16	10	14.05	68	14.08	14.06	-58	8,410	-0.69%
2022/05/13	2	13.65	117	13.74	13.77	-115	8,399	-1.37%	大賣/鉅額交易
2022/05/12	44.2	13.70	11	13.68	13.62	33.2	8,571	0.39%
2022/05/11	4.5	14.17	0	0.00	14.17	4.5	8,528	0.05%
2022/05/10	165	14.03	117	14.10	14.13	48	8,550	0.56%	大買/大賣/
2022/05/09	13.5	14.66	3	14.63	14.67	10.5	8,393	0.13%
2022/05/06	45	14.93	0	0.00	14.95	45	8,398	0.54%
2022/05/05	1	15.51	1	15.51	15.53	0	8,457	0.00%
2022/05/04	3	15.17	2	15.18	15.17	1	8,545	0.01%
2022/05/03	1	15.01	2	15.03	15.08	-1	8,760	-0.01%
2022/04/29	2	14.86	0.1	14.95	14.92	2	8,895	0.02%
2022/04/28	1	14.75	10	14.79	14.86	-9	9,060	-0.10%
2022/04/27	47	14.68	25	14.69	14.69	22	9,116	0.24%
2022/04/26	0	0.00	5	15.42	15.42	-5	9,199	-0.05%
2022/04/25	12.6	15.35	17	15.31	15.35	-4.4	9,252	-0.05%
2022/04/22	48	15.66	40	15.68	15.70	8	9,191	0.09%
2022/04/21	34	16.14	5	16.13	16.14	29	9,178	0.32%
2022/04/20	2	16.19	44	16.18	16.19	-42	9,289	-0.45%
2022/04/19	18	15.95	99	15.96	15.99	-81	9,261	-0.87%
2022/04/18	84	15.63	10	15.65	15.65	74	9,305	0.80%
2022/04/15	135.3	15.77	76	15.81	15.81	59.3	9,379	0.63%	大買/
2022/04/14	14	16.09	53	16.12	16.14	-39	9,381	-0.42%
2022/04/13	0.1	15.87	175	15.84	15.88	-174.9	9,578	-1.83%	大賣/鉅額交易
2022/04/12	43	15.66	22	15.68	15.72	21	9,620	0.22%
2022/04/11	33	16.04	0.7	15.98	15.96	32.3	9,922	0.33%
2022/04/08	26	16.34	1	16.35	16.39	25	9,900	0.25%
2022/04/07	41	16.45	3.8	16.38	16.33	37.3	9,927	0.38%
2022/04/06	50	16.95	20	16.93	16.94	30	9,896	0.30%
2022/04/01	37	17.23	25	17.23	17.24	12	9,942	0.12%
2022/03/31	22	17.52	2	17.54	17.54	20	9,899	0.20%
2022/03/30	5	17.72	41	17.71	17.65	-36	9,937	-0.36%
2022/03/29	17.3	17.46	27	17.45	17.46	-9.7	9,851	-0.10%
2022/03/28	1.2	16.96	7	16.99	17.02	-5.8	9,772	-0.06%
2022/03/25	6	17.14	196	17.12	17.12	-190	9,756	-1.95%	大賣/鉅額交易
2022/03/24	55	16.65	24	16.69	16.69	31	9,708	0.32%
2022/03/23	0	0.00	18	16.65	16.68	-18	9,989	-0.18%
2022/03/22	0.1	16.22	1	16.24	16.24	-0.9	9,988	-0.01%
2022/03/21	2	16.13	18	16.08	16.11	-16	10,029	-0.16%
2022/03/18	2	15.53	4.4	15.56	15.59	-2.4	10,217	-0.02%
2022/03/17	0.5	15.57	16	15.58	15.60	-15.5	10,222	-0.15%
2022/03/16	2.5	14.92	160.3	14.90	14.94	-157.8	10,188	-1.55%	大賣/鉅額交易
2022/03/15	16.5	14.50	0	0.00	14.46	16.5	10,160	0.16%
2022/03/14	116.5	14.86	80	14.85	14.87	36.5	10,146	0.36%	大買/
2022/03/11	34	15.06	2	15.05	15.02	32	10,168	0.31%
2022/03/10	9	15.32	16	15.28	15.27	-7	10,362	-0.07%
2022/03/09	188.6	14.78	335.1	14.85	14.86	-146.5	10,325	-1.42%	大買/大賣/鉅額交易
2022/03/08	156.5	14.69	170	14.63	14.58	-13.5	10,383	-0.13%	大買/大賣/
2022/03/07	25.2	15.01	17	15.04	15.11	8.2	10,225	0.08%
2022/03/04	134.8	15.51	48	15.53	15.50	86.8	10,157	0.85%	大買/
2022/03/03	27	15.97	90	16.00	16.01	-63	10,053	-0.63%
2022/03/02	71	15.87	1	15.85	15.88	70	10,127	0.69%
2022/03/01	6	16.14	58	16.15	16.16	-52	10,098	-0.51%
2022/02/25	26.5	15.51	52	15.51	15.51	-25.5	10,088	-0.25%
2022/02/24	51.4	15.18	2	15.03	15.00	49.4	10,084	0.49%
2022/02/23	140	15.81	0	0.00	15.87	140	9,984	1.40%	大買/鉅額交易
2022/02/22	34.1	15.97	0	0.00	15.95	34.1	9,961	0.34%
2022/02/21	124.6	16.18	0	0.00	16.19	124.6	9,871	1.26%	大買/鉅額交易
2022/02/18	84	16.42	2	16.50	16.47	82	9,814	0.84%
2022/02/17	11	16.79	4	16.79	16.78	7	9,770	0.07%
2022/02/16	1	16.70	78	16.79	16.83	-77	9,764	-0.79%
2022/02/15	14.5	16.25	32	16.26	16.19	-17.5	9,770	-0.18%
2022/02/14	50.7	16.20	0	0.00	16.18	50.7	9,890	0.51%
2022/02/11	116	16.78	0	0.00	16.75	116	9,956	1.16%	大買/鉅額交易
2022/02/10	2	17.11	44	17.09	17.12	-42	9,994	-0.42%
2022/02/09	9.4	16.75	184	16.78	16.86	-174.6	10,212	-1.71%	大賣/鉅額交易
2022/02/08	22.3	16.57	13	16.58	16.55	9.3	10,438	0.09%
2022/02/07	27.1	16.56	36.1	16.57	16.57	-9	10,499	-0.09%
2022/01/26	17.3	16.30	3	16.29	16.33	14.3	10,503	0.14%
2022/01/25	20.3	16.45	0	0.00	16.41	20.3	10,743	0.19%
2022/01/24	44.3	16.82	1.1	16.81	16.86	43.2	10,874	0.40%
2022/01/21	136.8	17.03	4	17.03	17.01	132.8	10,880	1.22%	大買/鉅額交易
2022/01/20	19.3	17.46	9	17.54	17.55	10.3	10,709	0.10%
2022/01/19	102.2	17.78	8	17.72	17.71	94.2	10,694	0.88%	大買/
2022/01/18	52	18.17	10	18.31	18.09	42	10,551	0.40%
2022/01/17	11	18.25	18	18.27	18.26	-7	10,528	-0.07%
2022/01/14	116.3	18.13	12	18.17	18.18	104.3	10,603	0.98%	大買/鉅額交易
2022/01/13	8	18.53	30	18.54	18.52	-22	10,534	-0.21%
2022/01/12	7	18.30	23	18.30	18.31	-16	10,416	-0.15%
2022/01/11	2.5	18.08	38	18.09	18.10	-35.5	10,416	-0.34%
2022/01/10	22.2	17.93	26	18.03	18.05	-3.8	10,399	-0.04%
2022/01/07	7	18.28	56	18.33	18.25	-49	10,410	-0.47%
2022/01/06	30	18.22	123	18.22	18.18	-93	10,386	-0.90%	大賣/
2022/01/05	43.1	18.72	20	18.68	18.69	23.1	10,183	0.23%
2022/01/04	4	18.86	147	18.90	18.95	-143	10,066	-1.42%	大賣/鉅額交易
2022/01/03	6	18.18	40	18.20	18.20	-34	9,730	-0.35%
2021/12/30	50	18.14	0	0.00	18.13	50	9,703	0.52%
2021/12/29	37.1	18.28	24.1	18.28	18.28	13.1	9,661	0.14%
2021/12/28	5	18.38	44	18.37	18.37	-39	9,638	-0.40%
2021/12/27	34.3	18.09	16	18.10	18.07	18.3	9,550	0.19%
2021/12/24	14	18.00	1	18.02	18.01	13	9,570	0.14%
2021/12/23	6	17.76	5	17.76	17.77	1	9,464	0.01%
2021/12/22	3.1	17.41	3	17.39	17.38	0.1	9,416	0.00%
2021/12/21	23.1	17.10	10	17.18	17.20	13.1	9,371	0.14%
2021/12/20	93.3	17.18	4	17.19	17.15	89.3	9,284	0.96%
2021/12/17	52.4	17.46	0	0.00	17.42	52.4	9,087	0.58%
2021/12/16	3	17.93	24	17.97	17.98	-21	8,723	-0.24%
2021/12/15	38.3	17.49	5	17.48	17.50	33.3	8,669	0.38%
2021/12/14	147.4	17.59	2	17.57	17.56	145.4	8,558	1.70%	大買/鉅額交易
2021/12/13	22.2	18.12	0	0.00	18.12	22.2	8,225	0.27%
2021/12/10	16.7	18.02	5	18.06	18.06	11.7	8,179	0.14%
2021/12/09	8.1	18.51	0	18.53	18.47	8.1	8,067	0.10%
2021/12/08	2.1	18.52	5.5	18.54	18.60	-3.4	8,032	-0.04%
2021/12/07	14.2	17.99	0	0.00	18.06	14.2	7,939	0.18%
2021/12/06	27.1	18.02	0	0.00	18.01	27.1	7,820	0.35%
2021/12/03	18.1	18.48	0	0.00	18.51	18.1	7,664	0.24%
2021/12/02	35.3	18.48	0	0.00	18.52	35.3	7,640	0.46%
2021/12/01	19	18.84	20.1	18.94	18.94	-1.1	7,498	-0.01%
2021/11/30	11	18.94	3	19.01	18.90	8	7,475	0.11%
2021/11/29	39.1	18.59	26	18.60	18.58	13.1	7,383	0.18%
2021/11/26	21.2	18.83	0	0.00	18.83	21.2	7,288	0.29%
2021/11/25	3	19.10	18.5	19.06	19.08	-15.5	7,331	-0.21%
2021/11/24	145.3	18.83	2	18.80	18.80	143.3	7,493	1.91%	大買/鉅額交易
2021/11/23	32.7	19.19	2	19.21	19.13	30.7	7,344	0.42%
2021/11/22	24.1	19.36	4	19.39	19.41	20.1	7,243	0.28%
2021/11/19	11	18.87	25	18.89	18.89	-14	6,987	-0.20%
2021/11/18	6	18.59	28	18.58	18.62	-22	6,949	-0.32%
2021/11/17	4	18.42	11.6	18.44	18.41	-7.6	6,895	-0.11%
2021/11/16	17.2	18.07	0	0.00	18.06	17.2	6,886	0.25%
2021/11/15	15.1	18.25	31	18.29	18.24	-15.9	6,860	-0.23%
2021/11/12	10	18.43	49	18.41	18.37	-39	6,930	-0.56%
2021/11/11	10.1	18.17	14	18.29	18.25	-3.9	7,021	-0.06%
2021/11/10	95	18.22	18	18.18	18.19	77	6,985	1.10%
2021/11/09	2.3	18.89	3	18.90	18.87	-0.7	6,952	-0.01%
2021/11/08	86	18.75	7	18.75	18.69	79	7,313	1.08%
2021/11/05	14.3	18.91	21	18.88	18.94	-6.7	7,097	-0.09%
2021/11/04	7.5	18.30	9	18.28	18.28	-1.5	6,850	-0.02%
2021/11/03	37.9	17.94	2	17.95	17.98	35.9	6,821	0.53%
2021/11/02	111	18.00	11	18.04	18.03	100	6,781	1.47%	大買/
2021/11/01	40	17.94	4	17.97	18.20	36	6,471	0.56%
2021/10/29	54.1	17.28	2	17.31	17.30	52.1	6,151	0.85%
2021/10/28	7	17.08	12	17.08	17.12	-5	6,053	-0.08%
2021/10/27	2	16.97	2	16.96	17.00	0	6,028	0.00%
2021/10/26	0.1	16.96	10	16.92	16.96	-9.9	6,011	-0.16%
2021/10/25	1.2	16.19	0	0.00	16.24	1.2	5,975	0.02%
2021/10/22	1	16.05	2.1	16.04	16.13	-1.1	5,994	-0.02%
2021/10/21	2	15.89	0	0.00	15.83	2	5,948	0.03%
2021/10/20	12.8	15.90	3	15.92	15.89	9.8	6,011	0.16%
2021/10/19	2	15.97	0	0.00	15.95	2	6,034	0.03%
2021/10/18	2	15.78	0	0.00	15.76	2	6,072	0.03%
2021/10/15	0	0.00	10	15.53	15.62	-10	6,078	-0.16%
2021/10/14	0	0.00	1	15.30	15.30	-1	6,024	-0.02%
2021/10/13	0	0.00	8	15.17	15.17	-8	6,059	-0.13%
2021/10/12	0.2	15.04	10	15.06	15.10	-9.8	6,110	-0.16%
2021/10/08	0	0.00	45	15.11	15.10	-45	6,191	-0.73%
2021/10/07	0	0.00	1	15.02	14.99	-1	6,236	-0.02%
2021/10/06	40	14.76	0	0.00	14.79	40	6,299	0.63%
2021/10/05	14	14.77	0	0.00	14.78	14	6,388	0.22%
2021/10/04	2	14.80	0	0.00	14.85	2	6,423	0.03%
2021/10/01	0.2	14.84	0	0.00	14.81	0.2	6,520	0.00%
2021/09/30	1	15.01	0	0.00	15.00	1	6,559	0.02%
2021/09/29	0.2	15.05	0	0.00	15.01	0.2	6,680	0.00%
2021/09/28	0	0.00	17	15.28	15.28	-17	6,705	-0.25%
2021/09/27	0	0.00	5	15.26	15.24	-5	6,802	-0.07%
2021/09/23	4	15.03	0	0.00	15.04	4	7,121	0.06%
2021/09/22	8	14.89	0	0.00	14.91	8	7,305	0.11%
2021/09/17	3.2	15.16	0	0.00	15.23	3.2	7,278	0.04%
2021/09/16	1.1	15.23	0	0.00	15.18	1.1	7,496	0.02%
2021/09/14	1.3	15.20	0	0.00	15.19	1.3	8,004	0.02%
2021/09/13	8.2	15.19	1	15.25	15.16	7.2	8,215	0.09%
2021/09/10	11	15.23	0	0.00	15.25	11	8,443	0.13%
2021/09/09	3	15.28	0	0.00	15.24	3	8,756	0.03%
2021/09/08	1.1	15.40	2	15.40	15.35	-0.9	9,043	-0.01%
2021/09/07	1	15.32	1	15.35	15.32	0	9,188	0.00%
2021/09/06	9	15.31	1	15.34	15.33	8	9,382	0.09%
2021/09/03	0	0.00	1	15.25	15.26	-1	9,623	-0.01%
2021/09/02	4	15.16	0	0.00	15.15	4	9,870	0.04%
2021/09/01	9.2	15.19	1	15.17	15.19	8.2	10,297	0.08%
2021/08/31	1	15.14	3	15.15	15.21	-2	10,661	-0.02%
2021/08/30	0	15.05	4	15.06	15.10	-4	10,598	-0.04%
2021/08/27	6	14.95	0	0.00	14.95	6	10,224	0.06%
2021/08/26	16	15.00	25	14.99	14.98	-9	10,970	-0.08%
2021/08/25	2	14.88	23	14.88	14.88	-21	11,356	-0.18%
2021/08/24	11	14.81	7	14.80	14.80	4	11,991	0.03%
2021/08/23	5	14.47	2	14.44	14.52	3	12,733	0.02%
2021/08/20	15	14.27	0	0.00	14.25	15	14,028	0.11%
2021/08/19	8	14.41	3	14.37	14.37	5	15,176	0.03%
2021/08/18	33	14.42	0	0.00	14.46	33	17,080	0.19%
2021/08/17	21	14.67	2	14.66	14.64	19	18,393	0.10%
2021/08/16	32	14.96	3	14.94	14.94	29	20,383	0.14%
2021/08/13	68	15.00	0	0.00	14.99	68	25,333	0.27%
2021/08/12	41	14.97	0	0.00	14.96	41	33,753	0.12%