• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)
可現股當沖
  • 股價
    17.06
  • 漲跌
    ▼0.41
  • 漲幅
    -2.35%
  • 成交量
    1,430張
  • 產業
    上市

  • 139人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中信綠能及電動車 (00896)籌碼相關－玉山-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里 券商分點個股進出

玉山-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/16317.5000.0017.4737230.41%
2024/12/11117.7200.0017.7016910.15%
2024/12/09217.9200.0017.9226450.31%
2024/12/063.117.9600.0017.993.16440.47%
2024/12/03317.8500.0017.8436480.46%
2024/11/28517.4500.0017.4056390.78%
2024/11/270.117.6900.0017.560.16350.01%
2024/11/21017.7100.0017.7206230.00%
2024/11/180.117.8600.0017.620.16230.01%
2024/11/15017.8100.0017.7806280.00%
2024/11/130.118.0300.0017.970.16300.02%
2024/11/120.518.0500.0018.010.56420.08%
2024/11/0800.001218.3518.36-12639-1.88%
2024/11/0700.00518.3118.31-5648-0.77%
2024/11/060.117.9800.0018.050.16420.01%
2024/10/300.117.9300.0017.810.17530.01%
2024/10/24117.970.318.0017.960.77830.09%
2024/10/2200.00118.2118.21-1804-0.12%
2024/10/2100.00018.1718.1608260.00%
2024/10/1800.001018.1618.15-10848-1.18%
2024/10/1700.00418.0518.03-4858-0.47%
2024/10/16017.92217.8017.91-2863-0.23%
2024/10/150.118.0000.0018.040.18620.02%
2024/10/1100.00317.7617.76-3888-0.34%
2024/10/0700.00117.8217.84-1929-0.11%
2024/09/2600.00217.8717.90-2998-0.20%
2024/09/2000.000.117.4517.26-0.11,043-0.01%
2024/09/1900.00717.0917.16-71,062-0.66%
2024/09/160.217.37117.3617.38-0.81,148-0.07%
2024/09/10116.7000.0016.6411,3250.08%
2024/09/091.116.5800.0016.731.11,3350.08%
2024/09/060.116.7700.0016.930.11,3520.00%
2024/09/040.116.9800.0016.840.11,4050.01%
2024/09/0200.00117.8517.66-11,419-0.07%
2024/08/29017.7500.0017.7401,5210.00%
2024/08/2700.001017.7017.72-101,552-0.64%
2024/08/2000.000.218.0017.79-0.21,646-0.01%
2024/08/19217.76117.8317.7611,6660.06%
2024/08/1600.001117.7717.75-111,678-0.66%
2024/08/13117.3000.0017.3611,7070.06%
2024/08/1200.00117.3617.28-11,717-0.06%
2024/08/0900.005016.9516.98-501,726-2.90%
2024/08/08316.5800.0016.6331,7240.17%
2024/08/0700.000.216.9216.95-0.21,722-0.01%
2024/08/054.316.26216.0215.912.31,6730.14%
2024/08/023.117.6200.0017.493.11,6390.19%
2024/08/015018.2100.0018.18501,6453.04%
2024/07/30217.7900.0017.9221,6580.12%
2024/07/26117.81117.9217.9301,6500.00%
2024/07/221.318.05118.1118.080.31,6560.02%
2024/07/19118.55718.5618.52-61,644-0.36%
2024/07/1700.00219.0018.97-21,626-0.12%
2024/07/15019.1000.0019.0501,7020.00%
2024/07/12019.1100.0018.9801,7120.00%
2024/07/1100.00319.2019.29-31,710-0.18%
2024/07/0900.003.119.0719.01-3.11,767-0.17%
2024/07/0800.00118.9518.99-11,744-0.06%
2024/07/05018.7800.0018.7201,7380.00%
2024/07/0400.00218.7718.80-21,737-0.12%
2024/07/03118.45118.4518.4401,7370.00%
2024/07/02018.3500.0018.3001,7450.00%
2024/07/0100.00418.5618.46-41,738-0.23%
2024/06/24018.362318.4218.35-231,754-1.31%
2024/06/211.518.6900.0018.711.51,7410.09%
2024/06/201418.5700.0018.70141,7280.81%
2024/06/1710.118.58118.6018.629.11,6780.54%
2024/06/13118.2620.118.2318.31-19.11,670-1.14%
2024/06/122018.02418.0018.01161,6980.94%
2024/06/11217.9000.0017.9121,6930.12%
2024/06/07117.8400.0017.9211,7100.06%
2024/06/06517.8400.0017.8851,7280.29%
2024/06/05217.5800.0017.6821,7210.12%
2024/06/04917.6500.0017.6091,7480.52%
2024/06/0300.001017.7617.82-101,733-0.58%
2024/05/3100.000.217.7817.61-0.21,754-0.01%
2024/05/300.117.7800.0017.670.11,7680.01%
2024/05/293.118.0500.0017.943.11,7800.17%
2024/05/2700.00218.0118.00-21,821-0.11%
2024/05/2000.00117.6217.53-11,824-0.05%
2024/05/171.217.5600.0017.501.21,8220.07%
2024/05/1600.000.117.6517.56-0.11,833-0.01%
2024/05/150.117.52217.5917.47-1.91,851-0.10%
2024/05/1000.000.317.3017.34-0.31,925-0.02%
2024/05/09217.3800.0017.3221,9260.10%
2024/05/0600.00917.3717.33-91,915-0.47%
2024/05/0300.001017.3017.15-101,919-0.52%
2024/05/02117.1000.0017.0911,9210.05%
2024/04/300.417.27117.3617.27-0.61,915-0.03%
2024/04/2900.00117.3117.34-11,940-0.05%
2024/04/2600.002017.1117.09-201,947-1.03%
2024/04/252016.9100.0016.90201,9531.02%
2024/04/2400.005317.0817.13-531,959-2.70%
2024/04/230.216.8100.0016.750.21,9840.01%
2024/04/221016.6700.0016.65102,0040.50%
2024/04/1943.216.96216.8616.8641.22,0022.06%
2024/04/1800.00217.3517.34-21,972-0.10%
2024/04/17117.25217.1617.26-11,972-0.05%
2024/04/163.117.02417.1016.96-0.91,986-0.05%
2024/04/151.117.452017.5917.44-18.91,958-0.97%
2024/04/11617.621.617.6717.614.41,9720.22%
2024/04/1000.000.817.8017.79-0.81,962-0.04%
2024/04/0900.00517.8317.88-52,007-0.25%
2024/04/0800.005.217.6317.62-5.22,013-0.26%
2024/04/0200.000.217.4917.56-0.22,028-0.01%
2024/04/0100.000.217.4217.40-0.22,050-0.01%
2024/03/2900.000.317.3817.35-0.32,060-0.01%
2024/03/2700.000.317.3817.35-0.32,072-0.01%
2024/03/260.317.351.317.6317.37-12,101-0.05%
2024/03/2500.00217.4417.43-22,092-0.10%
2024/03/2200.005.517.3117.35-5.52,087-0.26%
2024/03/2100.0056.217.1817.29-56.22,087-2.69%
2024/03/20217.05217.0516.9502,0680.00%
2024/03/190.516.9300.0016.990.52,0860.02%
2024/03/180.216.860.916.8716.92-0.72,088-0.03%
2024/03/150.617.182817.1717.13-27.42,119-1.29%
2024/03/142.317.1500.0017.152.32,0870.11%
2024/03/1200.00617.1417.20-62,066-0.29%
2024/03/111.516.96916.9516.96-7.52,063-0.36%
2024/03/0822.217.1100.0016.9222.22,0651.07%
2024/03/0718.216.9700.0017.0218.22,0150.90%
2024/03/061.216.881916.9016.89-17.81,983-0.90%
2024/03/0517.316.80116.8016.8516.31,9670.83%
2024/03/04116.733016.7216.72-291,943-1.49%
2024/03/010.216.551.216.5416.54-11,939-0.05%
2024/02/2700.001216.4916.36-121,903-0.63%
2024/02/260.416.4531.116.4516.46-30.71,894-1.62%
2024/02/231.116.480.516.5016.460.61,8880.03%
2024/02/220.316.4500.0016.420.31,8810.02%
2024/02/21116.290.716.3016.270.31,8620.02%
2024/02/190.316.29316.3016.30-2.71,887-0.14%
2024/02/16116.23716.1816.21-61,896-0.32%
2024/02/151.116.1578.216.1416.13-77.11,919-4.02%
2024/02/052.215.8700.0015.862.21,8790.12%
2024/02/01115.6900.0015.7511,8500.05%
2024/01/3100.000.515.7115.69-0.51,856-0.03%
2024/01/3000.00215.7815.77-21,865-0.11%
2024/01/29115.801.515.7915.82-0.51,878-0.03%
2024/01/252.215.73515.7215.73-2.81,879-0.15%
2024/01/23115.6900.0015.7011,8970.05%
2024/01/220.615.6000.0015.610.61,8870.03%
2024/01/180.315.1900.0015.170.31,8960.02%
2024/01/17215.3100.0015.1521,8930.11%
2024/01/16315.4100.0015.3931,8960.16%
2024/01/150.115.6700.0015.560.11,8810.00%
2024/01/12315.5300.0015.5231,8660.16%
2024/01/1100.001015.5515.58-101,858-0.54%
2024/01/100.415.630.215.5415.510.21,8730.01%
2024/01/08215.7000.0015.6721,8890.11%
2024/01/03715.7000.0015.6671,8730.37%
2024/01/02315.920.315.9715.922.71,8320.15%
2023/12/290.215.9500.0015.990.21,8290.01%
2023/12/280.115.9600.0015.970.11,8150.01%
2023/12/27215.9300.0015.9421,8120.11%
2023/12/2600.001515.8215.84-151,776-0.84%
2023/12/21215.5200.0015.6121,7580.11%
2023/12/200.115.6700.0015.750.11,7180.00%
2023/12/190.115.5900.0015.610.11,7050.01%
2023/12/1818.215.6900.0015.7118.21,7111.06%
2023/12/150.116.10116.0916.05-0.91,688-0.06%
2023/12/1400.00115.9515.96-11,664-0.06%
2023/12/1300.000.115.8315.81-0.11,663-0.01%
2023/12/121815.8200.0015.84181,6561.09%
2023/12/1118.615.8700.0015.8318.61,6361.14%
2023/12/081815.8600.0015.86181,6331.10%
2023/12/071815.8000.0015.80181,6431.10%
2023/12/0600.004015.8115.80-401,664-2.40%
2023/12/040.315.88115.8515.84-0.71,677-0.04%
2023/11/3019.315.73115.7415.7718.31,6711.09%
2023/11/2900.00915.7715.72-91,672-0.54%
2023/11/270.215.65015.7215.560.21,6530.01%
2023/11/2219.315.5900.0015.6019.31,6351.18%
2023/11/210.115.63115.6315.68-0.91,641-0.05%
2023/11/200.115.5300.0015.480.11,6410.00%
2023/11/15215.4300.0015.4421,6150.12%
2023/11/1400.00115.2215.22-11,602-0.06%
2023/11/130.515.2000.0015.170.51,5670.03%
2023/11/100.515.1100.0015.080.51,5750.03%
2023/11/0800.000.215.1915.15-0.21,601-0.01%
2023/11/07015.11315.0715.08-31,610-0.18%
2023/11/0600.000.515.1415.13-0.51,631-0.03%
2023/10/3100.000.414.7714.53-0.41,653-0.02%
2023/10/2700.00914.7814.79-91,703-0.53%
2023/10/260.214.76114.7514.72-0.81,715-0.05%
2023/10/24114.8500.0014.9511,7700.06%
2023/10/202.315.050.114.9515.052.21,7840.12%
2023/10/1900.000.215.1515.13-0.21,808-0.01%
2023/10/1700.00515.5115.40-51,849-0.27%
2023/10/160.615.4627.715.4315.45-27.11,834-1.47%
2023/10/1200.00115.5815.68-11,921-0.05%
2023/10/110.415.6900.0015.570.41,9770.02%
2023/10/040.115.2700.0015.310.12,0520.00%
2023/09/28115.441015.4515.42-92,079-0.43%
2023/09/260.115.4800.0015.380.12,0920.00%
2023/09/216.215.36015.3815.356.22,1600.29%
2023/09/201.115.600.215.6415.540.92,1550.04%
2023/09/191.415.630.115.6515.601.32,1850.06%
2023/09/185.515.69115.7015.674.52,1960.20%
2023/09/155.116.12116.1816.194.12,1940.19%
2023/09/1314.115.9100.0015.9214.12,2010.64%
2023/09/1200.00115.9315.93-12,235-0.04%
2023/09/110.815.97015.7915.800.82,2450.03%
2023/09/080.316.01016.0216.020.22,2280.01%
2023/09/070.616.05316.0516.04-2.42,244-0.11%
2023/09/060.316.1300.0016.120.32,2600.01%
2023/09/0500.00116.1616.18-12,268-0.04%
2023/09/010.116.1700.0016.140.12,3280.00%
2023/08/290.216.0700.0016.160.22,4720.01%
2023/08/2800.00716.0816.06-72,484-0.28%
2023/08/250.316.1700.0016.080.32,5140.01%
2023/08/2400.00816.3916.36-82,557-0.31%
2023/08/210.116.1100.0015.980.12,7590.00%
2023/08/180.116.19615.9515.96-5.92,769-0.21%
2023/08/1700.00116.1716.15-12,773-0.04%
2023/08/1600.00515.9816.06-52,788-0.18%
2023/08/15116.0400.0016.0412,8170.04%
2023/08/144.115.8800.0015.874.12,8780.14%
2023/08/100.516.3600.0016.120.52,8720.02%
2023/08/0900.000.616.5316.46-0.62,857-0.02%
2023/08/0400.00216.4116.42-22,833-0.07%
2023/08/021.216.520.116.5616.511.12,8130.04%
2023/08/012.116.9700.0016.972.12,7700.07%
2023/07/312.317.1600.0016.962.32,7410.08%
2023/07/2800.00517.1317.24-52,704-0.18%
2023/07/27017.1000.0017.1002,6780.00%
2023/07/26217.050.217.0517.031.92,6440.07%
2023/07/2400.000.216.9216.95-0.22,586-0.01%
2023/07/2100.002.416.8616.89-2.42,556-0.09%
2023/07/200.116.9400.0016.830.12,5090.00%
2023/07/1900.005.316.9416.78-5.32,491-0.21%
2023/07/1800.002.117.0217.00-2.12,464-0.08%
2023/07/178.117.151017.1117.12-1.92,422-0.08%
2023/07/142.317.088.717.0217.09-6.42,379-0.27%
2023/07/1300.002.216.8916.78-2.22,311-0.10%
2023/07/1200.002.216.4916.57-2.22,271-0.10%
2023/07/1100.000.216.4016.37-0.22,266-0.01%
2023/07/100.416.2600.0016.110.42,2730.02%
2023/07/07116.1300.0016.1012,2800.04%
2023/07/06016.4000.0016.2302,2890.00%
2023/07/05116.4500.0016.4412,2790.04%
2023/07/0400.000.316.5416.52-0.32,275-0.01%
2023/07/0300.003.316.3316.35-3.32,255-0.14%
2023/06/30016.04116.0316.07-12,252-0.04%
2023/06/2900.00116.0816.02-12,256-0.04%
2023/06/271016.051016.1015.9502,1900.00%
2023/06/260.116.27216.2216.19-1.92,174-0.09%
2023/06/21116.2500.0016.3512,1880.05%
2023/06/2020.116.3200.0016.2620.12,1780.92%
2023/06/16116.303.316.3016.27-2.32,168-0.11%
2023/06/1500.00216.3916.42-22,124-0.09%
2023/06/1400.00216.2016.20-22,090-0.10%
2023/06/13116.1000.0016.1812,0940.05%
2023/06/121.415.99216.0015.95-0.62,073-0.03%
2023/06/09315.89315.8915.8902,0660.00%
2023/06/080.115.70615.7415.70-62,056-0.29%
2023/06/0700.00201.615.8515.88-201.62,061-9.78% 大賣/鉅額交易
2023/06/060.215.73515.7215.72-4.82,061-0.23%
2023/06/0500.00315.7415.70-32,048-0.15%
2023/06/0200.00215.5215.60-22,030-0.10%
2023/05/3100.0017.115.4115.41-17.11,983-0.86%
2023/05/30715.331015.4115.39-31,952-0.15%
2023/05/2900.001915.3615.38-191,913-0.99%
2023/05/260.315.16115.1815.19-0.71,859-0.04%
2023/05/250.214.991915.0015.01-18.81,790-1.05%
2023/05/230.114.9200.0014.920.11,7340.01%
2023/05/220.214.910.114.9014.920.11,7360.00%
2023/05/190.214.8800.0014.890.21,7230.01%
2023/05/180.214.814314.8014.84-42.91,694-2.53%
2023/05/170.314.60814.6614.68-7.71,643-0.47%
2023/05/100.714.5900.0014.520.71,6630.04%
2023/05/0800.000.414.6414.64-0.41,669-0.02%
2023/05/0500.00114.5514.55-11,673-0.06%
2023/05/03214.5000.0014.5121,7090.12%
2023/04/251.314.301014.2614.25-8.71,782-0.49%
2023/04/201.114.5800.0014.561.11,8130.06%
2023/04/180.114.7300.0014.700.11,8180.01%
2023/04/14014.773914.7914.80-391,793-2.17%
2023/04/130.114.7300.0014.700.11,7850.01%
2023/04/1200.001314.7514.78-131,758-0.74%
2023/04/111.114.701414.7114.71-12.91,746-0.74%
2023/04/102.714.610.214.6114.612.51,7360.14%
2023/03/3000.001014.5214.54-101,716-0.58%
2023/03/2724.214.6000.0014.5924.21,7181.41%
2023/03/2400.00114.6214.64-11,716-0.06%
2023/03/200.214.2600.0014.250.21,6450.01%
2023/03/17114.23614.2014.25-51,648-0.30%
2023/03/1600.00114.1014.09-11,659-0.06%
2023/03/150.114.4500.0014.320.11,6500.01%
2023/03/140.214.29214.3014.22-1.81,642-0.11%
2023/03/1300.00214.2614.36-21,622-0.12%
2023/03/101.914.4200.0014.291.91,6150.11%
2023/03/091.114.6200.0014.541.11,5970.07%
2023/03/081.114.5700.0014.581.11,5740.07%
2023/03/07214.481214.5614.61-101,568-0.64%
2023/03/060.114.4500.0014.480.11,5530.01%
2023/03/031014.3600.0014.32101,5230.66%
2023/03/021.114.2500.0014.251.11,5110.07%
2023/03/011.514.2700.0014.271.51,4980.10%
2023/02/24114.3200.0014.2711,4850.07%
2023/02/2300.00114.2814.35-11,475-0.07%
2023/02/2200.00214.1914.20-21,495-0.13%
2023/02/2100.00214.3014.31-21,487-0.13%
2023/02/200.114.30314.2714.26-2.91,524-0.19%
2023/02/171.114.1200.0014.161.11,5250.07%
2023/02/150.514.070.114.1114.040.41,5450.03%
2023/02/1400.0087.114.1314.15-87.11,534-5.67%
2023/02/130.114.1200.0014.070.11,5070.00%
2023/02/10114.1300.0014.1011,5050.07%
2023/02/030.114.0800.0014.050.11,4960.01%
2023/02/021.213.99114.0514.060.21,4890.01%
2023/01/311213.87113.8313.82111,4630.75%
2023/01/30513.81213.8013.8831,4610.21%
2023/01/0900.00113.2913.38-11,411-0.07%
2023/01/0500.00213.0613.03-21,439-0.14%
2023/01/030.112.79112.9912.97-0.91,507-0.06%
2022/12/291.112.7600.0012.821.11,5080.07%
2022/12/280.112.8500.0012.870.11,5160.01%
2022/12/260.213.0100.0012.910.21,5060.02%
2022/12/231.112.8900.0012.891.11,5170.07%
2022/12/213.212.8700.0012.853.21,5460.21%
2022/12/203.112.8600.0012.803.11,5550.20%
2022/12/164.113.0900.0013.124.11,5970.26%
2022/12/15313.4500.0013.4731,5930.19%
2022/12/13213.2600.0013.2221,5930.13%
2022/12/120.113.2400.0013.260.11,6270.01%
2022/12/08113.2000.0013.2311,6470.06%
2022/12/070.113.4000.0013.300.11,6430.01%
2022/12/062.113.6100.0013.422.11,6530.13%
2022/12/05213.70513.6613.63-31,647-0.18%
2022/12/01113.594913.5913.59-481,648-2.91%
2022/11/280.113.2600.0013.210.11,6320.01%
2022/11/250.113.45213.3913.37-1.91,642-0.11%
2022/11/22013.1500.0013.1501,6710.00%
2022/11/21113.1800.0013.1611,6780.06%
2022/11/18213.2500.0013.2021,6830.12%
2022/11/170.113.2700.0013.300.11,6530.01%
2022/11/160.113.301013.3213.30-9.91,659-0.60%
2022/11/150.113.1600.0013.320.11,6170.00%
2022/11/140.213.090.313.0413.08-0.11,605-0.01%
2022/11/1100.00312.8812.92-31,584-0.19%
2022/11/101.112.5700.0012.571.11,5830.07%
2022/11/0900.00212.6112.65-21,585-0.13%
2022/11/041.112.1000.0012.161.11,5980.07%
2022/11/0100.00112.1112.14-11,605-0.06%
2022/10/280.112.0300.0011.930.11,6150.01%
2022/10/260.111.8800.0011.890.11,6270.01%
2022/10/254.411.870.611.9211.893.91,6160.24%
2022/10/241.212.16112.1612.100.21,6090.01%
2022/10/200.111.9500.0012.130.11,6070.01%
2022/10/191.112.2000.0012.201.11,6010.07%
2022/10/180.112.1800.0012.240.11,5930.01%
2022/10/170.312.1900.0012.180.31,6030.02%
2022/10/131.312.00112.1411.940.31,6000.02%
2022/10/120.212.13212.1912.16-1.81,580-0.11%
2022/10/112.112.21112.2112.201.11,5640.07%
2022/10/070.212.6600.0012.600.21,5430.01%
2022/10/0400.001.112.4712.49-1.11,577-0.07%
2022/10/030.312.230.112.2612.190.21,5750.01%
2022/09/2900.000.512.3712.37-0.51,614-0.03%
2022/09/287.112.54112.3212.316.11,6340.37%
2022/09/2700.00112.5712.58-11,645-0.06%
2022/09/261.212.6300.0012.581.21,6660.07%
2022/09/23312.9600.0012.8931,6720.18%
2022/09/22112.97212.8713.01-11,687-0.06%
2022/09/219.413.1500.0013.149.41,6870.56%
2022/09/20013.25013.2513.2601,6800.00%
2022/09/19213.2100.0013.2321,6920.12%
2022/09/150.113.6200.0013.640.11,7080.00%
2022/09/14513.5100.0013.5651,7130.29%
2022/09/13413.76213.7413.7621,7100.12%
2022/09/073.113.2400.0013.263.11,7210.18%
2022/09/05113.4400.0013.4311,7450.06%
2022/09/025013.4700.0013.43501,7612.84%
2022/08/31513.6500.0013.7551,7350.29%
2022/08/250.113.83213.8413.80-1.91,745-0.11%
2022/08/2300.000.513.7713.71-0.51,770-0.03%
2022/08/220.313.9500.0013.840.31,7750.02%
2022/08/19113.9500.0013.9511,7850.06%
2022/08/18213.8500.0013.8921,7930.11%
2022/08/150.113.85113.8413.86-0.91,818-0.05%
2022/08/1000.001313.3813.39-131,811-0.72%
2022/08/01113.3200.0013.3511,8580.05%
2022/07/261.113.1000.0013.101.11,8710.06%
2022/07/250.213.1900.0013.180.21,8990.01%
2022/07/22113.1500.0013.1711,9100.05%
2022/07/21113.0600.0013.2011,9230.05%
2022/07/200.213.1600.0013.060.21,9490.01%
2022/07/1900.00112.9512.95-11,989-0.05%
2022/07/150.312.7800.0012.750.32,0080.02%
2022/07/1300.00112.6212.60-11,979-0.05%
2022/07/1200.00812.3212.29-82,009-0.40%
2022/07/080.212.6500.0012.640.22,0340.01%
2022/07/07112.311412.4812.51-132,027-0.64%
2022/07/060.412.3200.0012.230.42,0340.02%
2022/07/050.212.603012.6212.53-29.82,070-1.44%
2022/07/040.212.5100.0012.480.22,0590.01%
2022/07/01312.7700.0012.5432,0840.14%
2022/06/306.112.99112.9512.945.12,0650.25%
2022/06/29113.2400.0013.2312,0570.05%
2022/06/2800.00113.3113.33-12,114-0.05%
2022/06/2300.00113.1813.15-12,170-0.05%
2022/06/22113.2700.0013.2812,1500.05%
2022/06/201.213.3400.0013.271.22,2060.06%
2022/06/172.113.45613.4813.45-3.92,217-0.18%
2022/06/161.113.7200.0013.601.12,2240.05%
2022/06/151.313.6900.0013.711.32,2430.06%
2022/06/14113.5500.0013.7112,2810.04%
2022/06/130.613.7300.0013.730.62,2950.03%
2022/06/10114.05314.0014.05-22,315-0.09%
2022/06/071.414.031014.0314.00-8.62,385-0.36%
2022/06/061.214.061.114.1014.090.12,4110.00%
2022/05/31114.01214.0914.16-12,634-0.04%
2022/05/2700.001013.8213.81-102,688-0.37%
2022/05/264.513.5900.0013.584.52,7230.17%
2022/05/250.113.63313.6813.67-2.92,815-0.10%
2022/05/24113.5000.0013.5012,9710.03%
2022/05/23113.6900.0013.6512,9840.03%
2022/05/200.213.6900.0013.690.23,0480.01%
2022/05/191.213.5000.0013.571.23,0670.04%
2022/05/18213.6900.0013.7123,0900.06%
2022/05/160.413.5300.0013.460.43,1480.01%
2022/05/130.213.3600.0013.400.23,1980.01%
2022/05/12113.4000.0013.2113,2690.03%
2022/05/11613.5000.0013.5363,2680.18%
2022/05/101213.55613.4713.6263,2990.18%
2022/05/092.213.66113.6513.651.23,2960.04%
2022/05/06213.86313.8913.91-13,328-0.03%
2022/05/050.214.14214.1714.14-1.83,387-0.05%
2022/05/04213.9800.0014.0023,4350.06%
2022/05/03113.9700.0013.9713,5860.03%
2022/04/280.113.8800.0013.900.13,7210.00%
2022/04/277.513.7000.0013.697.53,7470.20%
2022/04/26213.98214.0013.9703,7600.00%
2022/04/253.113.990.514.0013.992.63,7480.07%
2022/04/221314.32414.3314.3693,7110.24%
2022/04/21114.43314.4614.45-23,769-0.05%
2022/04/200.214.5100.0014.420.23,8180.01%
2022/04/180.214.301014.2414.24-9.83,908-0.25%
2022/04/153.414.3600.0014.333.43,9040.09%
2022/04/14514.52214.5314.5233,9720.08%
2022/04/13514.43214.3614.4834,0380.07%
2022/04/126.314.2500.0014.266.34,1210.15%
2022/04/1119.514.395.314.2814.2814.24,1590.34%
2022/04/080.314.54114.5314.54-0.84,163-0.02%
2022/04/0715.114.6000.0014.5015.14,1780.36%
2022/04/060.214.8000.0014.760.24,1780.00%
2022/04/012.114.731214.7614.80-9.94,237-0.23%
2022/03/31114.89314.9014.86-24,292-0.05%
2022/03/300.114.9115.714.9414.95-15.64,318-0.36%
2022/03/2900.00314.8514.85-34,395-0.07%
2022/03/28814.7200.0014.8284,4270.18%
2022/03/250.115.05414.9514.94-3.94,457-0.09%
2022/03/2300.00115.0115.01-14,542-0.02%
2022/03/22114.9000.0014.9114,5410.02%
2022/03/212.414.93114.9114.881.44,5540.03%
2022/03/1800.00814.7814.80-84,582-0.17%
2022/03/1700.008.314.7614.86-8.34,600-0.18%
2022/03/16214.40414.4614.48-24,570-0.04%
2022/03/157.314.51114.4614.466.34,5910.14%
2022/03/14214.7200.0014.7324,6560.04%
2022/03/112.514.7300.0014.692.54,7050.05%
2022/03/10514.7731.314.7814.75-26.34,744-0.55%
2022/03/095.214.4500.0014.445.24,7800.11%
2022/03/083014.341414.4514.28164,8210.33%
2022/03/0758.214.553.714.5314.5754.54,8071.13%
2022/03/04314.94214.9214.9214,7620.02%
2022/03/03315.07715.0815.07-44,805-0.08%
2022/03/02315.03115.0415.0724,9860.04%
2022/03/01315.0500.0015.0835,0010.06%
2022/02/255.114.8000.0014.805.15,0150.10%
2022/02/2419.314.846714.9114.80-47.75,033-0.95%
2022/02/23215.06715.0715.10-54,931-0.10%
2022/02/229514.96215.0015.02934,9991.86%
2022/02/212.615.12115.1715.211.65,0110.03%
2022/02/183.915.1500.0015.173.95,0790.08%
2022/02/175.315.233.215.2015.212.15,1280.04%
2022/02/16115.13115.1315.1605,2000.00%
2022/02/153.614.9900.0014.983.65,2750.07%
2022/02/146.115.0000.0015.016.15,2870.12%
2022/02/112.115.2600.0015.252.15,2830.04%
2022/02/101.215.2700.0015.291.25,4210.02%
2022/02/093.715.1900.0015.253.75,4520.07%
2022/02/08415.15115.1515.1235,5080.05%
2022/02/071.214.99115.0315.050.25,5170.00%
2022/01/268.114.9200.0014.898.15,5070.15%
2022/01/258.214.88414.8814.904.25,5650.07%
2022/01/24515.021415.0115.09-95,513-0.16%
2022/01/216.115.1000.0015.076.15,5170.11%
2022/01/201.515.33515.3015.36-3.65,482-0.06%
2022/01/191015.2900.0015.29105,5010.18%
2022/01/181.515.419.115.4715.37-7.65,541-0.14%
2022/01/172.515.38115.3815.401.55,5850.03%
2022/01/149.215.37115.2615.318.25,6380.14%
2022/01/13515.521015.5315.48-55,651-0.09%
2022/01/12315.5000.0015.4835,6530.05%
2022/01/117.215.39415.4415.403.25,6830.06%
2022/01/102.215.34415.3715.42-1.85,691-0.03%
2022/01/07715.424015.4815.40-335,745-0.57%
2022/01/06915.526215.5215.55-535,721-0.93%
2022/01/050.215.672715.6515.66-26.85,760-0.47%
2022/01/04315.62315.6015.6305,7660.00%
2022/01/031.215.491015.6315.50-8.85,744-0.15%
2021/12/30315.54115.5715.5225,7860.03%
2021/12/2900.004.115.5515.55-4.15,859-0.07%
2021/12/2810.115.532.615.5115.537.55,9890.13%
2021/12/27715.44415.4215.4336,1560.05%
2021/12/249.115.33115.3215.318.16,6150.12%
2021/12/2300.004.215.2815.28-4.26,713-0.06%
2021/12/2200.00115.1615.16-16,939-0.01%
2021/12/21115.051515.1515.14-147,066-0.20%
2021/12/206.515.0800.0015.036.57,0720.09%
2021/12/1700.004115.1315.14-417,093-0.58%
2021/12/16115.14115.1215.1407,1320.00%
2021/12/1533.715.00514.9615.0028.77,5120.38%
2021/12/1418.215.00915.0314.999.27,7590.12%
2021/12/1300.00515.1815.12-58,534-0.06%
2021/12/101.215.16415.1615.15-2.88,619-0.03%
2021/12/09215.1715215.2115.19-1508,712-1.72% 大賣/鉅額交易
2021/12/080.215.20615.2615.18-5.88,793-0.07%
2021/12/07115.07615.1215.12-58,818-0.06%
2021/12/060.315.07615.0815.09-5.78,885-0.06%
2021/12/03115.05315.0715.07-28,959-0.02%
2021/12/02214.991215.0115.00-109,040-0.11%
2021/12/016.114.8500.0014.986.19,1160.07%
2021/11/301914.9100.0014.84199,1860.21%
2021/11/2919.114.72214.8114.8017.19,2730.18%
2021/11/2633.614.868.514.8714.8125.19,3040.27%
2021/11/25415.0500.0015.0549,1820.04%
2021/11/241015.05915.0615.0819,2930.01%
2021/11/23415.07415.1015.0609,3950.00%
2021/11/228.415.2200.0015.238.49,4150.09%
2021/11/19415.213.115.2015.190.99,5150.01%
2021/11/181415.172215.1715.21-89,582-0.08%
2021/11/17815.1200.0015.1189,6500.08%
2021/11/16215.1100.0015.1029,7300.02%
2021/11/154.715.10615.0915.09-1.39,846-0.01%
2021/11/12515.0155.115.0215.02-50.19,876-0.51%
2021/11/113.714.9600.0014.993.79,9620.04%
2021/11/1010.215.0100.0015.0210.210,0920.10%
2021/11/0900.002315.0515.06-2310,212-0.22%
2021/11/08614.9300.0014.95610,1970.06%
2021/11/056.614.851214.8614.90-5.410,333-0.05%
2021/11/049.214.84614.8114.813.210,4660.03%
2021/11/0300.00814.7614.80-810,657-0.08%
2021/11/025114.8500.0014.785110,8580.47%
2021/11/011114.842914.8314.85-1810,957-0.16%
2021/10/29814.6200.0014.69811,0840.07%
2021/10/28314.754014.7314.74-3711,311-0.33%
2021/10/27114.691514.7114.75-1411,528-0.12%
2021/10/26314.70314.6714.69011,8070.00%
2021/10/253614.4900.0014.573612,0300.30%
2021/10/22814.553.314.5314.554.712,3220.04%
2021/10/214.114.621914.6814.57-14.912,613-0.12%
2021/10/202.214.61114.6214.611.212,9000.01%
2021/10/194.214.5900.0014.594.213,2800.03%
2021/10/18314.47114.4614.45213,7060.01%
2021/10/152.214.465014.3614.48-47.814,117-0.34%
2021/10/1417.814.2200.0014.2217.814,5030.12%
2021/10/1310.514.2100.0014.1910.515,0480.07%
2021/10/1218.414.2900.0014.3018.415,4650.12%
2021/10/089.814.481014.5014.46-0.216,0070.00%
2021/10/0710.314.48114.4314.529.316,8390.06%
2021/10/0620.114.22614.3314.2214.117,5600.08%
2021/10/0540.614.1300.0014.2040.618,3670.22%
2021/10/0426.114.28214.2414.2324.118,9120.13%
2021/10/0154.514.40214.3814.3452.519,2310.27%
2021/09/303114.6000.0014.653117,6970.18%
2021/09/2935.114.6200.0014.6135.118,3970.19%
2021/09/281814.8400.0014.841818,0380.10%
2021/09/271314.95114.9214.951219,1730.06%
2021/09/245714.9100.0014.915721,7720.26%
2021/09/235314.7700.0014.795325,8930.20%
2021/09/2268.814.662814.6214.6340.832,0940.13%
2021/09/1723.514.965014.9814.98-26.534,508-0.08%
2021/09/16105.315.046715.0615.0038.351,1660.07% 大買/
左擁AI概念、右抱自動駕駛供應鏈 綠能及電動車ETF擁長線題材UDN聯合新聞網－2024/06/18
台灣首檔聚焦綠能、電動車雙主題ETF的中信綠能及電動車（00896）公告第二階段分配評價結果，每受益權單位實際配發金額為......詳全文
左擁AI右抱自動駕駛 中信綠能及電動車ETF配0.45元創新高UDN聯合新聞網－2024/06/17
台灣首檔聚焦綠能、電動車雙主題ETF：中信綠能及電動車（00896）（本基金非屬環境、社會及治理相關主題基金）公告第二階......詳全文
00919、00918、00713…五檔季配息ETF今除息前最後買進日！ 一圖表看相關資訊UDN聯合新聞網－2023/12/15
台股明天除息（今天是最後交易日）的產品來看，股票型有元大台灣高息低波（00713）、中信綠能及電動車（00896）、凱基優選高股息（00915）、群益台灣精選高息（00919）和大華優利高填息30（00918）。...詳全文
中信綠能及電動車 相關文章
中信綠能及電動車 相關影音