• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)
可現股當沖
  • 股價
    14.25
  • 漲跌
    ▼0.02
  • 漲幅
    -0.14%
  • 成交量
    3,061張
  • 產業
    上市

  • 322人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦特選高股息30 (00900)籌碼相關－玉山-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里 券商分點個股進出

玉山-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.514.23214.2014.25-1.55,998-0.03%
2024/11/200.914.30314.3014.27-2.16,072-0.04%
2024/11/190.214.23114.2214.29-0.86,237-0.01%
2024/11/183.114.23214.2114.191.16,3290.02%
2024/11/15514.331614.3414.31-116,592-0.17%
2024/11/142.414.31114.3714.301.47,1380.02%
2024/11/130.914.4611.114.4414.45-10.28,854-0.12%
2024/11/123.414.5000.0014.453.49,5490.04%
2024/11/119.414.6500.0014.669.49,8110.10%
2024/11/08514.6800.0014.69510,2800.05%
2024/11/070.114.69214.6714.67-1.910,525-0.02%
2024/11/062.114.61414.6314.58-1.910,713-0.02%
2024/11/050.514.6000.0014.610.510,8990.00%
2024/11/047.514.61414.6214.633.511,4940.03%
2024/11/018.714.6100.0014.688.711,8330.07%
2024/10/3029.114.8100.0014.7729.112,1470.24%
2024/10/2914.214.77314.7914.7911.212,1650.09%
2024/10/28114.914.214.9314.91-3.212,130-0.03%
2024/10/250.115.01214.9214.92-1.912,180-0.02%
2024/10/243.114.90114.8714.892.112,2570.02%
2024/10/234.514.94114.9314.933.512,3110.03%
2024/10/22214.9900.0015.00212,3420.02%
2024/10/210.215.0500.0015.000.212,5360.00%
2024/10/18115.10715.1215.04-612,562-0.05%
2024/10/173.414.96315.0215.030.412,5490.00%
2024/10/161.314.8800.0014.881.312,5190.01%
2024/10/15214.982.614.9714.97-0.612,5540.00%
2024/10/1419.614.890.214.9114.8919.412,6600.15%
2024/10/116.414.9100.0014.896.412,7590.05%
2024/10/093.514.95414.9614.91-0.512,8500.00%
2024/10/082.814.9600.0014.972.812,8850.02%
2024/10/073.214.9900.0015.013.212,9750.02%
2024/10/042.414.96114.9814.931.413,0490.01%
2024/10/012.714.9800.0015.022.713,0820.02%
2024/09/300.215.09115.1015.04-0.813,211-0.01%
2024/09/2700.0040.315.1515.16-40.313,229-0.30%
2024/09/26115.1000.0015.17113,2510.01%
2024/09/250.115.103.115.1115.09-313,386-0.02%
2024/09/242914.880.214.8914.9928.913,3530.22%
2024/09/233.314.8900.0014.863.313,3670.02%
2024/09/20114.94714.8914.87-613,446-0.04%
2024/09/190.614.8600.0014.840.613,5080.00%
2024/09/188.114.753114.7514.70-22.913,611-0.17%
2024/09/161.114.7300.0014.751.113,5760.01%
2024/09/132.114.72214.7114.720.113,6640.00%
2024/09/121.114.65314.6514.68-1.913,804-0.01%
2024/09/119.214.59314.6014.586.213,8850.04%
2024/09/106.514.70314.6914.653.513,9290.02%
2024/09/094.214.61514.7114.72-0.813,972-0.01%
2024/09/06314.73414.6914.77-1.114,081-0.01%
2024/09/055.514.762314.8114.67-17.514,177-0.12%
2024/09/042814.66514.6514.652314,2660.16%
2024/09/033.915.041615.0515.02-12.114,156-0.09%
2024/09/021.215.155.315.1115.07-4.114,351-0.03%
2024/08/300.515.10615.1215.09-5.514,410-0.04%
2024/08/2920.515.0600.0015.0620.514,4620.14%
2024/08/282.215.101215.0915.10-9.814,455-0.07%
2024/08/275.515.06115.1015.134.514,4410.03%
2024/08/266.315.15115.1015.125.314,4560.04%
2024/08/2324.514.9200.0015.0024.514,3480.17%
2024/08/2214.614.9600.0014.9714.614,2940.10%
2024/08/2117.314.9800.0014.9817.314,3590.12%
2024/08/20815.02515.0315.02314,3980.02%
2024/08/1929.615.01115.0015.0028.614,3790.20%
2024/08/1669.815.081715.0915.0652.814,1860.37%
2024/08/15196.315.860.116.0515.79196.213,7081.43% 大買/鉅額交易
2024/08/1440.115.8200.0015.8440.112,0810.33%
2024/08/1337.115.61615.6215.6431.111,5490.27%
2024/08/1211.115.5900.0015.5711.111,6550.10%
2024/08/0935.315.40215.3915.3933.311,3730.29%
2024/08/0810.215.08115.2015.109.211,3000.08%
2024/08/079.315.131.215.2115.238.211,1640.07%
2024/08/069.614.85814.9114.951.611,0630.01%
2024/08/0527.714.853914.7114.64-11.310,461-0.11%
2024/08/0239.615.764.315.7415.6635.310,0010.35%
2024/08/010.116.01215.9615.99-1.99,904-0.02%
2024/07/315.115.87315.8615.862.110,2050.02%
2024/07/303.815.72815.6915.84-4.210,333-0.04%
2024/07/293.215.9100.0015.903.210,4540.03%
2024/07/261.515.882115.8415.89-19.510,401-0.19%
2024/07/232.116.1100.0016.102.110,4560.02%
2024/07/229.115.94215.8515.997.110,4360.07%
2024/07/193.716.310.316.2616.233.410,3350.03%
2024/07/18616.472016.4616.50-1410,343-0.14%
2024/07/171.416.601016.6116.57-8.610,337-0.08%
2024/07/16116.6700.0016.60110,6260.01%
2024/07/150.316.6315.316.5916.59-1510,881-0.14%
2024/07/124.316.6400.0016.614.310,8370.04%
2024/07/11116.81216.8016.81-110,846-0.01%
2024/07/102.516.8200.0016.782.511,0560.02%
2024/07/092.316.790.116.8916.822.211,0620.02%
2024/07/080.316.850.516.8516.88-0.211,0180.00%
2024/07/050.117.02116.9816.93-0.910,986-0.01%
2024/07/04116.96117.0016.95011,0590.00%
2024/07/034.116.933.516.9416.890.611,0520.00%
2024/07/020.116.921016.8716.91-9.911,139-0.09%
2024/07/010.216.955116.9916.96-50.811,058-0.46%
2024/06/2800.00216.7716.76-211,102-0.02%
2024/06/27116.661216.7316.65-1111,172-0.10%
2024/06/261.116.8300.0016.841.111,4600.01%
2024/06/251.616.79116.7016.830.611,8470.00%
2024/06/242.416.88616.8216.84-3.712,148-0.03%
2024/06/2100.0026.217.0717.07-26.212,371-0.21%
2024/06/201.117.122017.1317.14-1912,578-0.15%
2024/06/195.117.062.117.0117.05312,9550.02%
2024/06/1800.0015016.8516.90-15013,184-1.14% 大賣/鉅額交易
2024/06/171.116.731416.7416.74-12.913,676-0.09%
2024/06/144.616.6500.0016.684.614,4650.03%
2024/06/1300.001216.7316.66-1214,800-0.08%
2024/06/120.116.4720.116.4916.51-2014,970-0.13%
2024/06/111.316.560.516.5616.460.815,4030.01%
2024/06/0700.00216.5516.56-216,119-0.01%
2024/06/06316.431916.4616.48-1616,720-0.10%
2024/06/050.216.32216.3516.34-1.817,097-0.01%
2024/06/0400.00116.2516.26-118,676-0.01%
2024/06/030.116.29116.2916.33-0.919,7430.00%
2024/05/31216.371516.2916.21-1320,117-0.06%
2024/05/302.116.18516.2616.24-2.920,425-0.01%
2024/05/291.216.3500.0016.321.220,8580.01%
2024/05/28216.4300.0016.42221,1190.01%
2024/05/279.216.4812.116.4016.43-2.921,365-0.01%
2024/05/24116.054116.2216.24-4021,557-0.19%
2024/05/231.316.18516.1516.17-3.721,847-0.02%
2024/05/221.116.061216.1916.19-10.922,090-0.05%
2024/05/21416.08116.0916.05322,4010.01%
2024/05/200.116.21316.2016.19-2.922,589-0.01%
2024/05/1700.001616.1516.20-1622,940-0.07%
2024/05/16116.1432.516.2016.22-31.523,031-0.14%
2024/05/151.115.943916.0215.94-37.922,769-0.17%
2024/05/1400.001715.9915.99-1722,848-0.07%
2024/05/1300.0014.215.9615.91-14.222,857-0.06%
2024/05/101.515.863015.9215.96-28.522,924-0.12%
2024/05/090.115.8479.515.8315.78-79.422,803-0.35%
2024/05/07015.891016.0015.90-1022,841-0.04%
2024/05/060.615.901415.9315.91-13.422,687-0.06%
2024/05/0300.00815.8515.75-822,492-0.04%
2024/05/020.315.7800.0015.790.322,5070.00%
2024/04/30115.6000.0015.60122,5320.00%
2024/04/29215.651215.6415.67-1022,664-0.04%
2024/04/2600.0010.615.4015.40-10.622,711-0.05%
2024/04/250.115.3310.515.3415.28-10.322,788-0.05%
2024/04/2400.002215.2515.33-2222,862-0.10%
2024/04/230.315.0900.0015.120.322,9640.00%
2024/04/220.615.193015.1715.09-29.423,065-0.13%
2024/04/198.215.232.915.2315.105.422,9280.02%
2024/04/18115.40215.4815.50-122,7620.00%
2024/04/1700.001615.4415.50-1622,766-0.07%
2024/04/162.815.467.115.3615.36-4.322,781-0.02%
2024/04/150.615.781015.7915.79-9.422,618-0.04%
2024/04/121.115.912815.9415.93-26.922,705-0.12%
2024/04/1114.115.851415.8815.880.122,7420.00%
2024/04/1024.215.9716.716.0015.987.522,8210.03%
2024/04/0900.00215.9315.93-222,919-0.01%
2024/04/081.115.8000.0015.811.123,0030.00%
2024/04/03115.85615.8715.85-522,979-0.02%
2024/04/02615.934315.9315.95-3723,035-0.16%
2024/04/01315.841.315.8915.851.723,0750.01%
2024/03/294.215.880.115.8716.004.123,2200.02%
2024/03/28515.981516.0415.98-1023,050-0.04%
2024/03/274515.91615.8415.973922,7250.17%
2024/03/263.315.7132.415.7615.71-2922,496-0.13%
2024/03/256.115.835715.8215.81-50.922,290-0.23%
2024/03/2210.115.814615.8715.89-35.922,339-0.16%
2024/03/217.116.183616.2116.14-2922,115-0.13%
2024/03/2055.716.3186.316.3516.17-30.622,115-0.14%
2024/03/19416.0638.116.0216.08-34.122,138-0.15%
2024/03/181.315.47126.515.4915.65-125.221,633-0.58% 大賣/鉅額交易
2024/03/155.415.5841.415.5815.46-3621,563-0.17%
2024/03/146.915.7915.115.7615.74-8.121,504-0.04%
2024/03/1336.115.9732.515.9816.063.621,2870.02%
2024/03/128.915.6470.215.5415.73-61.420,630-0.30%
2024/03/114.315.307715.2815.30-72.720,149-0.36%
2024/03/081715.45124.515.4315.36-107.519,717-0.55% 大賣/鉅額交易
2024/03/0712.214.99114.115.0915.18-101.918,341-0.56% 大賣/鉅額交易
2024/03/06514.735414.7414.82-4917,296-0.28%
2024/03/051.314.701214.6614.71-10.717,058-0.06%
2024/03/04914.522014.5214.58-1117,214-0.06%
2024/03/01114.411714.4214.40-1617,007-0.09%
2024/02/29414.322314.3514.37-1916,833-0.11%
2024/02/272.214.361514.4014.34-12.816,641-0.08%
2024/02/260.514.4023.114.3814.44-22.616,393-0.14%
2024/02/234.114.331014.3414.31-5.916,017-0.04%
2024/02/221.214.290.314.2014.300.916,0150.01%
2024/02/21514.1132.214.1114.10-27.215,760-0.17%
2024/02/203.314.02134.813.9814.05-131.515,657-0.84% 大賣/鉅額交易
2024/02/1914.113.7818.113.8013.87-415,367-0.03%
2024/02/168.313.7700.0013.778.315,5640.05%
2024/02/1514.313.75313.7613.7811.315,5490.07%
2024/02/0513.213.7029.513.7413.75-16.315,504-0.11%
2024/02/0227.313.7700.0013.7727.315,3820.18%
2024/02/015.313.81513.8013.810.315,3490.00%
2024/01/312113.830.213.8613.8620.815,5520.13%
2024/01/307.113.9021.113.9013.90-1415,572-0.09%
2024/01/2900.005713.8913.90-5715,695-0.36%
2024/01/26613.8000.0013.78615,7010.04%
2024/01/253.213.87313.8913.880.215,7810.00%
2024/01/2416.113.897.313.8513.888.815,6600.06%
2024/01/23213.7900.0013.80215,5120.01%
2024/01/220.413.761713.7413.75-16.615,414-0.11%
2024/01/191.613.652713.6413.70-25.415,259-0.17%
2024/01/18413.511013.6013.61-615,244-0.04%
2024/01/1714.413.5900.0013.5414.415,0890.10%
2024/01/164.213.70113.6913.693.215,0160.02%
2024/01/1510.213.80613.8113.824.214,9750.03%
2024/01/12213.6613.313.6913.71-11.314,925-0.08%
2024/01/11313.686.713.7013.68-3.714,856-0.02%
2024/01/1022.513.654213.6013.65-19.514,983-0.13%
2024/01/0914.113.701913.7613.68-514,911-0.03%
2024/01/08413.764513.7513.75-4114,829-0.28%
2024/01/054.113.767013.7113.71-65.914,767-0.45%
2024/01/04113.71213.7113.72-114,841-0.01%
2024/01/0311.913.71113.7213.7010.914,9250.07%
2024/01/02413.781513.7613.82-1114,776-0.07%
2023/12/292.113.7800.0013.782.114,7270.01%
2023/12/286.413.807013.8013.76-63.714,762-0.43%
2023/12/276.113.832613.8413.83-2014,763-0.14%
2023/12/261.113.712.113.7713.77-1.114,760-0.01%
2023/12/2522.213.72613.7113.6716.214,5770.11%
2023/12/221.113.7900.0013.781.114,4160.01%
2023/12/21813.739113.7413.78-8314,378-0.58%
2023/12/200.113.85613.8413.84-5.914,312-0.04%
2023/12/1915.113.772813.7513.81-12.914,248-0.09%
2023/12/182.113.88213.9113.910.114,2130.00%
2023/12/15103.113.931813.9213.9285.114,1220.60% 大買/
2023/12/141.113.8310313.8613.87-10213,887-0.73% 大賣/鉅額交易
2023/12/1319.113.64913.6313.6510.113,4220.07%
2023/12/12313.523613.5313.52-3313,314-0.25%
2023/12/113.313.421613.4213.43-12.713,246-0.10%
2023/12/080.113.394113.3913.39-4113,116-0.31%
2023/12/079.113.33213.3113.307.112,9110.05%
2023/12/060.613.3613813.3513.34-137.412,981-1.06% 大賣/鉅額交易
2023/12/055.213.261413.2713.30-8.812,870-0.07%
2023/12/044.513.340.213.3413.334.312,8660.03%
2023/12/01413.2600.0013.27412,7400.03%
2023/11/30213.312213.3013.31-2012,852-0.16%
2023/11/291113.2430.313.2413.26-19.312,812-0.15%
2023/11/28113.061713.1213.13-1612,354-0.13%
2023/11/2718.413.032213.1013.00-3.612,212-0.03%
2023/11/24413.053413.0513.04-3012,229-0.25%
2023/11/226.213.00313.0113.023.212,3340.03%
2023/11/211.113.066013.0513.06-58.912,526-0.47%
2023/11/2030.512.921412.9312.9516.512,4640.13%
2023/11/1723.112.925012.9212.91-26.912,472-0.22%
2023/11/1628.112.869.212.8712.8618.912,4120.15%
2023/11/153.113.085513.0813.07-51.912,366-0.42%
2023/11/148.212.95712.9412.981.212,3110.01%
2023/11/1321.612.9511612.9812.94-94.412,490-0.76% 大賣/
2023/11/1017.212.9510712.9612.97-89.812,999-0.69% 大賣/
2023/11/091713.002013.0213.02-314,395-0.02%
2023/11/083.113.024813.0313.01-4516,068-0.28%
2023/11/07512.911812.9012.92-1316,798-0.08%
2023/11/0613.312.931112.9212.922.318,0380.01%
2023/11/03512.7810.912.7912.81-5.918,940-0.03%
2023/11/020.112.741112.7512.75-10.920,345-0.05%
2023/11/0100.00612.5212.58-620,788-0.03%
2023/10/318.412.4900.0012.438.421,6290.04%
2023/10/30112.52812.5412.56-722,984-0.03%
2023/10/271112.44812.5012.47323,1320.01%
2023/10/263.112.4400.0012.423.123,5710.01%
2023/10/2510.112.58112.6012.609.123,7710.04%
2023/10/242.212.4700.0012.542.223,9500.01%
2023/10/2324.612.44112.5012.4223.623,9540.10%
2023/10/2026.612.47712.4412.5419.624,0380.08%
2023/10/190.212.58212.5612.62-1.924,099-0.01%
2023/10/1813.112.6600.0012.5913.124,1920.05%
2023/10/173.112.78312.8112.740.124,0950.00%
2023/10/168.312.7920.612.7812.78-12.324,264-0.05%
2023/10/132.312.841012.8512.85-7.824,659-0.03%
2023/10/12012.8316.112.8612.91-16.124,937-0.06%
2023/10/112312.85612.8612.841725,2920.07%
2023/10/063.112.7500.0012.753.125,5450.01%
2023/10/050.212.72712.7112.71-6.825,752-0.03%
2023/10/041.512.5400.0012.601.525,8190.01%
2023/10/036.112.72212.7812.704.125,7520.02%
2023/10/02312.761212.7512.76-925,771-0.03%
2023/09/281012.62612.6012.62425,7700.02%
2023/09/275.212.5000.0012.555.225,8300.02%
2023/09/266.112.6100.0012.576.126,1030.02%
2023/09/256.512.66111.512.6612.67-10526,236-0.40% 大賣/鉅額交易
2023/09/229.212.5100.0012.589.226,2570.04%
2023/09/2115.612.52112.5312.5214.626,3490.06%
2023/09/203.812.731012.7712.68-6.226,289-0.02%
2023/09/194.712.791012.7612.76-5.326,388-0.02%
2023/09/182.112.811012.8012.81-826,396-0.03%
2023/09/155.212.841512.8312.86-9.826,480-0.04%
2023/09/149.512.752712.7612.77-17.526,393-0.07%
2023/09/134.112.551.212.6012.622.926,2990.01%
2023/09/124.212.5200.0012.584.226,3850.02%
2023/09/1121.612.53612.5812.5215.626,4780.06%
2023/09/0816.112.612012.6012.61-3.926,418-0.01%
2023/09/076.812.633.212.6512.623.626,5260.01%
2023/09/063.912.671212.6712.67-8.126,572-0.03%
2023/09/055.112.612.512.6212.662.626,6410.01%
2023/09/046.112.530.812.5512.565.226,5880.02%
2023/09/017.112.5315.512.5212.51-8.526,540-0.03%
2023/08/312712.51212.5212.522526,5750.09%
2023/08/3054.512.5231.512.4912.512326,6160.09%
2023/08/29612.39712.4012.43-126,9400.00%
2023/08/2824.112.3600.0012.3624.126,9060.09%
2023/08/2523.912.3900.0012.3823.926,8730.09%
2023/08/24512.5600.0012.52526,7570.02%
2023/08/23112.612.44112.3812.47111.626,7780.42% 大買/鉅額交易
2023/08/2212.112.427.512.4212.404.626,8010.02%
2023/08/2114.612.41412.4512.4010.626,8360.04%
2023/08/1832.112.423812.4912.40-626,768-0.02%
2023/08/1712.312.4600.0012.5112.326,4330.05%
2023/08/1667.212.44112.4812.4866.226,1490.25%
2023/08/1589.513.1300.0013.1689.525,5330.35%
2023/08/14236.613.041312.9912.98223.624,1490.93% 大買/鉅額交易
2023/08/1138.413.1000.0013.0938.422,4240.17%
2023/08/1065.913.0900.0013.0865.921,4830.31%
2023/08/0971.613.300.113.3113.3071.520,2170.35%
2023/08/08210.513.4710113.5213.38109.519,1820.57% 大買/大賣/鉅額交易
2023/08/0765.413.492313.4813.5242.417,6820.24%
2023/08/0467.213.2400.0013.3067.217,1090.39%
2023/08/02113.913.451413.2913.3099.916,2760.61% 大買/
2023/08/016.613.58213.5813.594.614,9440.03%
2023/07/3133.113.7511.313.8713.6221.814,8270.15%
2023/07/28213.604.413.6413.67-2.414,600-0.02%
2023/07/27313.52413.5513.52-114,757-0.01%
2023/07/262.113.422413.4213.43-21.914,570-0.15%
2023/07/2514.313.512113.5113.47-6.714,538-0.05%
2023/07/241.413.3411.113.3713.44-9.714,358-0.07%
2023/07/212.113.23813.3113.34-5.914,278-0.04%
2023/07/202.113.2600.0013.282.114,3560.01%
2023/07/19813.33513.1913.18314,3380.02%
2023/07/1829.113.37613.5813.3723.114,2900.16%
2023/07/1723.213.502013.4713.463.213,8980.02%
2023/07/142613.2371.113.4213.44-45.113,617-0.33%
2023/07/131.313.136113.2313.09-59.713,153-0.45%
2023/07/12912.841112.8612.86-212,687-0.02%
2023/07/1100.004012.6412.66-4012,435-0.32%
2023/07/103.212.43412.4512.38-0.812,277-0.01%
2023/07/0710.612.3710.112.4712.400.512,2800.00%
2023/07/0615.112.521812.6112.50-312,227-0.02%
2023/07/0510.112.561112.6212.56-0.912,092-0.01%
2023/07/040.512.656512.6212.62-64.511,962-0.54%
2023/07/0300.0012112.4312.46-12111,721-1.03% 大賣/鉅額交易
2023/06/30712.194.112.2112.222.911,5530.02%
2023/06/293.212.086612.1012.10-62.811,487-0.55%
2023/06/2812.712.05312.0212.029.711,3630.08%
2023/06/2716.812.08412.1012.0212.811,2590.11%
2023/06/2613.312.188712.1312.16-73.711,068-0.67%
2023/06/2112.112.201012.2612.312.111,0060.02%
2023/06/2025.812.193.512.2012.2022.310,8420.21%
2023/06/1920.212.292812.3012.27-7.810,729-0.07%
2023/06/168.212.3726.512.4412.35-18.410,579-0.17%
2023/06/152.312.39412.4012.43-1.710,414-0.02%
2023/06/14412.3430.512.3212.30-26.510,234-0.26%
2023/06/136.812.183912.1812.22-32.210,203-0.32%
2023/06/123.512.144112.1612.12-37.510,077-0.37%
2023/06/09612.1232.912.0612.12-26.99,995-0.27%
2023/06/083.112.0017.412.0512.00-14.39,950-0.14%
2023/06/07112.05712.0612.07-610,026-0.06%
2023/06/0615.512.04612.0312.029.510,0480.09%
2023/06/050.412.053.612.0712.05-3.210,141-0.03%
2023/06/0200.0013612.0412.00-13610,147-1.34% 大賣/鉅額交易
2023/06/014.111.82311.8211.821.19,8410.01%
2023/05/310.111.844511.8411.84-44.99,866-0.46%
2023/05/3000.0047.211.8511.84-47.29,872-0.48%
2023/05/29111.86211.8911.87-19,799-0.01%
2023/05/264.111.735411.7411.71-49.99,635-0.52%
2023/05/2510.311.63211.6211.648.39,6280.09%
2023/05/24111.50111.5011.5609,5360.00%
2023/05/23111.50211.5411.55-19,528-0.01%
2023/05/222.111.5300.0011.502.19,4950.02%
2023/05/190.111.48911.4511.50-8.99,538-0.09%
2023/05/18411.42611.4011.42-29,505-0.02%
2023/05/17111.3213411.2811.33-1339,617-1.38% 大賣/鉅額交易
2023/05/16211.27311.2811.27-19,622-0.01%
2023/05/154.511.1600.0011.174.59,7420.05%
2023/05/124.511.16311.1011.211.59,7990.02%
2023/05/119.211.1900.0011.169.29,7950.09%
2023/05/104.911.2400.0011.234.99,9110.05%
2023/05/09311.27111.2811.2929,9270.02%
2023/05/08511.31911.3211.32-410,118-0.04%
2023/05/052.211.30311.3611.30-0.810,306-0.01%
2023/05/04411.26311.3011.33110,5190.01%
2023/05/036.511.2920.411.2811.31-13.810,386-0.13%
2023/05/023.111.4100.0011.423.110,0810.03%
2023/04/281.311.3300.0011.361.310,3250.01%
2023/04/270.411.294.711.2711.28-4.310,254-0.04%
2023/04/2627.211.16211.2111.1925.210,2810.25%
2023/04/2533.111.30411.2111.2129.110,2460.28%
2023/04/2414.411.4200.0011.4614.410,0250.14%
2023/04/2124.511.4900.0011.4024.59,9730.25%
2023/04/2015.411.59111.6011.5814.49,8440.15%
2023/04/19311.65811.6911.65-59,888-0.05%
2023/04/1815.411.7400.0011.7115.49,8510.16%
2023/04/171.311.78311.7911.80-1.79,777-0.02%
2023/04/14311.71190.811.7811.78-187.89,748-1.93% 大賣/鉅額交易
2023/04/1315.811.73311.7511.7112.89,7380.13%
2023/04/11111.772011.7611.76-199,639-0.20%
2023/04/1025.111.69311.7111.7222.19,7130.23%
2023/04/07511.68211.6911.7039,6950.03%
2023/04/066.111.67111.7111.635.19,6940.05%
2023/03/3100.00111.7111.71-19,670-0.01%
2023/03/3000.00311.6311.65-39,635-0.03%
2023/03/297.311.56511.5911.562.39,6100.02%
2023/03/288.211.62611.7011.612.29,7000.02%
2023/03/272.211.75711.7511.75-4.89,645-0.05%
2023/03/24111.731111.7411.75-109,634-0.10%
2023/03/233.511.68111.7511.732.59,6040.03%
2023/03/222111.691111.6911.71109,5780.10%
2023/03/21611.62311.6311.6039,5500.03%
2023/03/202.111.601011.6011.59-7.99,558-0.08%
2023/03/16611.467311.4411.42-679,523-0.70%
2023/03/157.111.65311.5511.524.19,4580.04%
2023/03/144.911.5317.211.5311.53-12.39,464-0.13%
2023/03/1315.511.53711.6111.648.59,4100.09%
2023/03/1016.711.67101.411.6611.65-84.79,297-0.91% 大賣/
2023/03/093.111.80211.8011.791.19,2680.01%
2023/03/083.511.7500.0011.763.59,1890.04%
2023/03/07111.81511.7211.81-49,021-0.04%
2023/03/0618.111.70211.7211.7316.18,9170.18%
2023/03/031.511.56311.5611.57-1.58,950-0.02%
2023/03/02311.443611.4611.46-338,937-0.37%
2023/03/0119.111.34311.3211.3816.18,8310.18%
2023/02/24511.40211.3711.3738,7480.03%
2023/02/231411.378.411.3811.365.68,6330.06%
2023/02/2213.211.19111.1711.1812.28,5370.14%
2023/02/21211.254611.2111.27-448,598-0.51%
2023/02/2010.211.141011.1711.140.28,7050.00%
2023/02/1715.111.081111.0611.084.18,8110.05%
2023/02/16311.15211.1411.1618,8390.01%
2023/02/1530.211.23311.2111.2127.28,9220.30%
2023/02/141711.281411.2911.3138,8020.03%
2023/02/1320.311.2100.0011.1920.38,8320.23%
2023/02/1010.311.30311.2811.297.38,7420.08%
2023/02/095.211.3500.0011.355.28,7390.06%
2023/02/080.511.40611.3011.37-5.58,723-0.06%
2023/02/0711.111.20511.2011.216.18,6070.07%
2023/02/0621.311.231311.2011.178.38,6410.10%
2023/02/037.111.3322.111.3211.33-158,423-0.18%
2023/02/0210.211.249111.2211.28-80.88,158-0.99%
2023/02/01211.101711.0711.10-157,892-0.19%
2023/01/312011.00311.0411.00177,8230.22%
2023/01/30510.9638.310.9911.00-33.37,671-0.43%
2023/01/17410.736.210.7310.75-2.27,516-0.03%
2023/01/166510.7100.0010.71657,5900.86%
2023/01/1342.210.802210.7310.7220.27,5810.27%
2023/01/129.810.790.210.8510.769.67,5790.13%
2023/01/11610.810.210.8310.845.87,6240.08%
2023/01/10710.81310.8010.8147,6900.05%
2023/01/09710.738.210.7510.78-1.27,844-0.02%
2023/01/06910.60410.5310.6057,8360.06%
2023/01/050.310.521410.5210.45-13.77,990-0.17%
2023/01/041010.42610.4810.4248,1210.05%
2023/01/03510.3400.0010.4658,3730.06%
2022/12/3000.002710.4310.39-278,411-0.32%
2022/12/29710.360.210.3410.366.88,4410.08%
2022/12/2811.310.431010.4410.351.38,4900.02%
2022/12/261.210.5600.0010.521.28,5200.01%
2022/12/236.510.5800.0010.586.58,7750.07%
2022/12/22110.67610.6710.68-59,040-0.06%
2022/12/2025.110.5800.0010.4825.19,7320.26%
2022/12/191210.6600.0010.641210,1070.12%
2022/12/1613.210.7000.0010.7113.210,2450.13%
2022/12/151310.810.610.8510.8112.410,4530.12%
2022/12/141010.76310.7810.76710,6160.07%
2022/12/1324.110.68310.7410.6721.110,7090.20%
2022/12/1212.110.701710.7010.70-4.910,881-0.04%
2022/12/09110.7000.0010.72110,9870.01%
2022/12/086.210.62110.6110.655.211,0900.05%
2022/12/075.310.7100.0010.685.311,1470.05%
2022/12/0614.110.85110.9010.8013.111,2020.12%
2022/12/050.311.00211.0110.97-1.711,234-0.02%
2022/12/02710.96910.9610.95-211,256-0.02%
2022/12/01810.9718.510.9710.97-10.511,376-0.09%
2022/11/30210.8400.0010.87211,3970.02%
2022/11/290.110.70110.7210.77-0.911,505-0.01%
2022/11/28410.732110.7010.74-1711,658-0.15%
2022/11/254.210.8000.0010.784.211,9270.04%
2022/11/24210.773410.7710.81-3211,832-0.27%
2022/11/2300.001.210.6910.68-1.211,854-0.01%
2022/11/221.210.5600.0010.601.212,2440.01%
2022/11/214410.644010.6610.63412,3530.03%
2022/11/180.110.70410.7010.68-3.912,449-0.03%
2022/11/160.210.676810.6410.68-67.813,079-0.52%
2022/11/153.210.740.610.7110.752.613,3310.02%
2022/11/14210.67210.7010.70013,4680.00%
2022/11/11310.6013.310.5910.58-10.313,779-0.07%
2022/11/100.110.3500.0010.350.115,1040.00%
2022/11/09410.38410.3710.37015,9460.00%
2022/11/088.310.27310.3010.275.316,9130.03%
2022/11/071.410.162.910.2010.22-1.517,373-0.01%
2022/11/043.39.9700.0010.043.317,5300.02%
2022/11/033.29.9159.939.98-1.817,736-0.01%
2022/11/026.19.930.19.929.96617,9800.03%
2022/11/016.49.860.29.909.896.218,1690.03%
2022/10/3119.7919.859.82018,4510.00%
2022/10/2899.8000.009.77918,8320.05%
2022/10/2719.8610.29.879.85-9.219,951-0.05%
2022/10/2639.72129.729.77-921,434-0.04%
2022/10/253.39.7429.739.731.321,4350.01%
2022/10/2419.8500.009.82121,3470.00%
2022/10/2149.7909.849.79421,3030.02%
2022/10/2079.7499.749.83-221,277-0.01%
2022/10/1969.930.19.979.905.921,2310.03%
2022/10/1839.8500.009.89321,1850.01%
2022/10/178.29.67159.559.75-6.821,196-0.03%
2022/10/141.19.8300.009.781.121,0570.01%
2022/10/1362.49.77179.699.6545.421,0310.22%
2022/10/1233.19.85119.829.8622.120,8660.11%
2022/10/1113.29.8819.909.8712.220,8270.06%
2022/10/071310.090.110.1610.0712.920,6550.06%
2022/10/062510.200.210.2110.2224.820,6160.12%
2022/10/0513.310.251.210.2310.2212.120,6740.06%
2022/10/042.310.111010.1310.15-7.720,661-0.04%
2022/10/035.19.9299.889.92-3.920,582-0.02%
2022/09/306.49.9000.009.976.420,6030.03%
2022/09/29127.89.991059.9610.0022.820,4230.11% 大買/大賣/
2022/09/2899.410.0312610.009.96-26.720,229-0.13% 大賣/
2022/09/2713810.17210.1910.2113619,8110.69% 大買/鉅額交易
2022/09/26196.510.2816510.2410.2331.519,8740.16% 大買/大賣/
2022/09/232510.51610.5810.521919,6430.10%
2022/09/2218.510.50310.4810.5515.519,6700.08%
2022/09/2125.610.65510.6610.6320.619,4710.11%
2022/09/2046.210.76610.7510.7640.219,3440.21%
2022/09/1924.410.80210.8610.7722.419,2930.12%
2022/09/167.510.8400.0010.857.519,1810.04%
2022/09/151.310.96110.9610.950.319,2260.00%
2022/09/1415.210.82210.7010.8213.219,2110.07%
2022/09/131710.95110.9210.951619,1700.08%
2022/09/1210.210.865610.8610.86-45.819,251-0.24%
2022/09/08110.57210.6910.71-119,271-0.01%
2022/09/0729.210.501110.5210.5018.219,2310.09%
2022/09/0622.110.6300.0010.6322.119,0570.12%
2022/09/0521.310.6700.0010.6721.318,9060.11%
2022/09/0248.510.7314510.7310.71-96.518,827-0.51% 大賣/
2022/09/01263.210.763110.7510.75232.218,6731.24% 大買/鉅額交易
2022/08/3112.110.83510.8610.917.118,3310.04%
2022/08/3010610.8300.0010.8710618,2360.58% 大買/鉅額交易
2022/08/294710.78410.7510.794318,1280.24%
2022/08/261111.011011.0011.02117,7570.01%
2022/08/25310.9115.310.9210.94-12.317,636-0.07%
2022/08/242210.8800.0010.852217,5850.13%
2022/08/2349.210.9212710.9210.90-77.917,298-0.45% 大賣/
2022/08/2268.311.002.211.0110.9966.116,8020.39%
2022/08/1951.511.0600.0011.0551.516,4160.31%
2022/08/182911.010.511.0411.0328.516,1550.18%
2022/08/17241.211.03711.0311.03234.215,7651.49% 大買/鉅額交易
2022/08/16121.611.354411.2611.3877.614,3400.54% 大買/
2022/08/1569.212.481212.4512.5057.213,4290.43%
2022/08/1296.212.277112.2412.2825.212,3820.20%
2022/08/112212.231812.2612.28411,9140.03%
2022/08/1099.412.10212.0912.1497.411,7050.83%
2022/08/094512.13112.1812.154411,4790.38%
2022/08/082212.148112.0912.19-5911,267-0.52%
2022/08/059.312.213212.2112.21-22.711,050-0.21%
2022/08/0422712.084.912.0912.10222.111,0052.02% 大買/鉅額交易
2022/08/0367.212.22712.1512.2360.210,7440.56%
2022/08/0296.312.3942012.5612.64-323.79,763-3.32% 大賣/鉅額交易
2022/08/0136.111.72111.7411.7435.18,4710.41%
2022/07/29211.6400.0011.6528,5560.02%
2022/07/2813.111.5800.0011.5713.18,5860.15%
2022/07/276.111.531.311.5411.584.88,5560.06%
2022/07/2624.111.581.411.5911.5722.78,6130.26%
2022/07/250.211.7000.0011.690.28,6720.00%
2022/07/22611.6900.0011.7068,7410.07%
2022/07/2100.003311.6111.73-339,004-0.37%
2022/07/2010.211.7300.0011.6610.29,1570.11%
2022/07/1921.611.54111.5311.5620.69,6250.21%
2022/07/181611.45111.4311.56159,8070.15%
2022/07/1511.211.4100.0011.3711.29,8240.11%
2022/07/141111.35111.3811.42109,8950.10%
2022/07/131911.4300.0011.41199,9530.19%
2022/07/122.311.1600.0011.152.310,2040.02%
2022/07/112.411.4400.0011.442.410,2790.02%
2022/07/084.111.52211.5011.492.110,3200.02%
2022/07/07511.1800.0011.39510,3580.05%
2022/07/061.511.3700.0011.251.510,6480.01%
2022/07/0519.311.573511.6811.62-15.711,262-0.14%
2022/07/048.511.621811.6111.60-9.511,371-0.08%
2022/07/012011.8400.0011.692011,7710.17%
2022/06/307.512.02112.0012.016.511,7290.06%
2022/06/292312.3300.0012.322311,7380.20%
2022/06/28612.43112.5712.44511,7620.04%
2022/06/2700.001012.6012.56-1011,797-0.08%
2022/06/243312.491912.5112.441411,8430.12%
2022/06/23112.4700.0012.42112,0520.01%
2022/06/22312.581212.6112.57-912,009-0.07%
2022/06/2100.00112.7112.83-111,973-0.01%
2022/06/2015.112.693912.7012.57-23.912,043-0.20%
2022/06/177.412.8400.0012.867.411,8600.06%
2022/06/165.513.0500.0012.965.511,8420.05%
2022/06/152.713.121.213.1313.091.511,8430.01%
2022/06/14213.12113.1013.14112,0370.01%
2022/06/134013.1016713.1513.15-12712,258-1.04% 大賣/鉅額交易
2022/06/101.413.421213.3713.41-10.612,446-0.09%
2022/06/091113.4700.0013.471112,6500.09%
2022/06/080.113.5500.0013.510.112,8240.00%
2022/06/077.313.4400.0013.447.313,1260.06%
2022/06/060.213.541313.5113.51-12.813,322-0.10%
2022/06/02113.5000.0013.48114,1650.01%
2022/06/011013.54413.5713.54615,1230.04%
2022/05/310.513.4500.0013.500.515,2860.00%
2022/05/30113.4100.0013.39115,5240.01%
2022/05/27513.13113.1513.15415,6410.03%
2022/05/265.213.015.113.0512.960.215,9620.00%
2022/05/2500.00312.9913.03-316,225-0.02%
2022/05/2426.212.97213.0112.9424.216,8920.14%
2022/05/233.413.0100.0013.023.416,9780.02%
2022/05/200.113.09113.0313.07-0.917,528-0.01%
2022/05/1920.112.9700.0013.0020.117,8460.11%
2022/05/18113.142.213.1513.17-1.218,042-0.01%
2022/05/172013.0400.0013.032018,1770.11%
2022/05/1631.313.07312.9713.0428.318,3360.15%
2022/05/13102.112.99312.9812.9999.118,4030.54% 大買/
2022/05/1223.513.02713.0012.9416.518,6590.09%
2022/05/1110.313.171513.1613.15-4.718,513-0.03%
2022/05/103.813.171413.1513.28-10.218,627-0.05%
2022/05/0935.413.35713.4113.3128.418,7280.15%
2022/05/06813.62713.6013.64118,7730.01%
2022/05/0521.313.8600.0013.8421.319,0430.11%
2022/05/04513.7400.0013.77519,4360.03%
2022/05/033.113.7000.0013.743.120,6810.01%
2022/04/292.613.7800.0013.772.621,7070.01%
2022/04/28313.574.313.5713.68-1.323,029-0.01%
2022/04/2746.113.482913.4913.5417.123,2110.07%
2022/04/2628.513.821.113.8013.7827.423,4160.12%
2022/04/25107.313.862113.8413.8386.323,5140.37% 大買/
2022/04/2271.314.1800.0014.2271.323,3370.31%
2022/04/2121.214.32514.3514.3116.224,3450.07%
2022/04/2033.114.28414.3414.2929.124,6460.12%
2022/04/1916.814.33214.4014.3014.825,0870.06%
2022/04/1839.214.24214.2514.2237.225,6110.15%
2022/04/1520.214.35214.3714.3618.225,9500.07%
2022/04/1412.314.451514.4514.45-2.726,717-0.01%
2022/04/1311.314.4200.0014.4611.327,3580.04%
2022/04/1287.514.290.214.2914.3187.327,5140.32%
2022/04/11105.714.4110314.3814.352.727,6090.01% 大買/大賣/
2022/04/0825.214.54228.514.5414.57-203.327,779-0.73% 大賣/鉅額交易
2022/04/076914.6227914.6314.52-21027,919-0.75% 大賣/鉅額交易
2022/04/0668.614.711514.7414.7453.627,5210.19%
2022/04/012214.77114.7614.802127,7820.08%
2022/03/3187.114.8600.0014.8587.128,1160.31%
2022/03/3034.314.88214.8914.9132.329,0830.11%
2022/03/2922.714.89214.8714.8720.730,7110.07%
2022/03/2828.214.78214.7714.8826.234,0900.08%
2022/03/2594.414.94414.9514.9490.434,3030.26%
2022/03/2419.314.98215.0015.0017.334,6830.05%
2022/03/233.415.0300.0015.033.435,1580.01%
2022/03/2236.114.991014.9815.0026.135,5620.07%
2022/03/2173.415.04615.0515.0267.436,1000.19%
2022/03/1841.115.02515.0115.0236.136,5520.10%
2022/03/1700.001315.0115.04-1337,097-0.04%
2022/03/1675.514.852714.9214.8448.537,4620.13%
2022/03/1530.314.93714.9414.9023.337,7720.06%
2022/03/142.115.011315.0315.08-10.938,124-0.03%
2022/03/113014.98514.9714.962538,5540.06%
2022/03/106.114.994615.0115.01-39.939,065-0.10%
2022/03/095414.63114.6514.675339,4520.13%
2022/03/0893.914.594114.7114.5052.939,9640.13%
2022/03/07114.114.8237.114.8214.807739,6160.19% 大買/
2022/03/0418.315.12815.1515.1010.339,1160.03%
2022/03/03215.205515.2115.20-5339,639-0.13%
2022/03/02315.115415.1015.15-5140,119-0.13%
2022/03/01115.124515.1115.16-4440,812-0.11%
2022/02/2573.314.911314.9614.9460.341,1730.15%
2022/02/24174.714.991114.9414.90163.741,6690.39% 大買/鉅額交易
2022/02/232515.156815.1515.17-4341,549-0.10%
2022/02/22110.215.0300.0015.05110.242,3030.26% 大買/鉅額交易
2022/02/212615.1510115.2215.25-7542,411-0.18% 大賣/
2022/02/182.315.052315.1215.14-20.742,931-0.05%
2022/02/1738.115.062215.0715.0616.143,6070.04%
2022/02/160.215.04915.0315.05-8.944,456-0.02%
2022/02/156.414.961714.9614.92-10.645,362-0.02%
2022/02/1443.214.93314.9314.9340.246,3820.09%
2022/02/1117.115.0619.515.0615.06-2.547,122-0.01%
2022/02/1013.315.0978.115.1215.12-64.848,368-0.13%
2022/02/0951.115.035915.0415.09-7.949,433-0.02%
2022/02/0827.114.909014.8814.91-62.950,559-0.12%
2022/02/0720.614.611114.5514.769.651,7550.02%
2022/01/2677.614.45114.4314.4576.652,7890.15%
2022/01/25176.514.46114.4114.40175.553,6920.33% 大買/鉅額交易
2022/01/24128.814.54914.6014.60119.852,6050.23% 大買/鉅額交易
2022/01/21212.214.84114.8614.81211.251,8230.41% 大買/鉅額交易
2022/01/2013.314.96614.9614.977.350,1000.01%
2022/01/19103.114.98215.0014.95101.151,5880.20% 大買/鉅額交易
2022/01/189.415.05315.0915.036.452,3200.01%
2022/01/1784.314.965.114.9714.9879.253,9860.15%
2022/01/14186.114.981014.9714.98176.155,6760.32% 大買/鉅額交易
2022/01/1367.115.06915.1115.0558.154,3190.11%
2022/01/12193.915.0811415.1215.0579.956,0330.14% 大買/大賣/
2022/01/1178.515.078015.1015.08-1.557,2800.00%
2022/01/10179.815.071815.0915.09161.858,6590.28% 大買/鉅額交易
2022/01/07115.515.1842015.1715.15-304.559,872-0.51% 大買/大賣/鉅額交易
2022/01/06104.915.2414315.2415.25-38.159,994-0.06% 大買/大賣/
2022/01/0541.315.30515.3115.2936.361,5210.06%
2022/01/04150.315.29315.3015.32147.365,8530.22% 大買/鉅額交易
2022/01/03161.715.32315.3315.29158.770,1300.23% 大買/鉅額交易
2021/12/305615.411615.4115.414072,0100.06%
2021/12/299315.373015.3615.396379,8140.08%
2021/12/2844.615.3500.0015.3544.691,9720.05%
2021/12/2754.415.281015.3015.2944.4106,6290.04%
2021/12/24393.515.27215.2515.24391.5130,1070.30% 大買/鉅額交易
2021/12/23505.515.301615.3315.28489.5161,5080.30% 大買/鉅額交易
2021/12/22492.915.4600.0015.42492.9214,8120.23% 大買/鉅額交易
00900、00730全改月配息？網卻不看好酸：白白被多賺2倍UDN聯合新聞網－2024/10/18
富邦投信公告，富邦特選高股息30（00900）季配息改為月配息、富邦臺灣優質高息（00730）從年配息改為月配息，兩檔均新增納入平準金，基準日為今年11月28日，總共影響逾近21萬股民權益。PTT討論「看來週配、日日配的日子越來越近了」。不少人不看好月配ETF，直言「為了從賺4次匯費變成賺12次，多賺2倍」。...詳全文
00900季配0.719元 單季配息率4.4%、8月15日前買進領配息UDN聯合新聞網－2024/08/01
富邦特選高股息30（00900）2024年第2季配息金額公布。根據富邦投信官網收益分配期前公告，00900每受益權單位預......詳全文
ETF換什麼股？五檔台股ETF成分股新名單一次看UDN聯合新聞網－2024/07/16
五檔台股ETF換股名單出爐。包含富邦公司治理（00692）、富邦特選高股息30（00900）、富邦臺灣中小（00733）......詳全文
富邦特選高股息30 相關文章
富邦特選高股息30 相關影音