新光臺灣半導體30 (00904)-玉山-大里券商分點個股進出

台股 » 個股 » 新光臺灣半導體30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光臺灣半導體30

(00904)

可現股當沖

股價
16.34
漲跌
▲0.32
漲幅
+2.00%
成交量
2,287張
產業
上市
24人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光臺灣半導體30 (00904)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	8.6	16.34	16.34	-8.6	3,602	-0.24%
2024/04/26	0.1	16.10	0	0.00	16.02	0.1	3,655	0.00%
2024/04/25	3	15.81	0	0.00	15.72	3	3,997	0.08%
2024/04/22	2.2	15.53	0	0.00	15.42	2.2	4,469	0.05%
2024/04/19	5	15.90	0	0.00	15.83	5	4,574	0.11%
2024/04/18	2	16.54	0	0.00	16.66	2	4,627	0.04%
2024/04/16	6	16.61	0	0.00	16.45	6	4,884	0.12%
2024/04/15	16	16.94	0	0.00	16.95	16	4,869	0.33%
2024/04/12	0	0.00	1	17.30	17.28	-1	4,884	-0.02%
2024/04/11	0	0.00	0.9	17.28	17.29	-0.9	4,899	-0.02%
2024/04/10	0	0.00	5.1	17.36	17.36	-5.1	4,932	-0.10%
2024/04/09	0.1	17.11	33.1	17.10	17.18	-33	4,911	-0.67%
2024/04/08	0.3	17.02	10	16.99	16.93	-9.7	4,848	-0.20%
2024/04/03	10	16.97	0	0.00	16.99	10	4,823	0.21%
2024/04/02	0.1	17.08	13	17.09	17.08	-12.9	4,784	-0.27%
2024/03/29	0	0.00	21	16.92	17.05	-21	4,709	-0.45%
2024/03/28	4	16.86	0	0.00	16.86	4	4,682	0.09%
2024/03/26	6	16.91	1	16.80	16.92	5	4,636	0.11%
2024/03/25	0.3	17.06	0	0.00	16.99	0.3	4,595	0.01%
2024/03/21	0	0.00	10	17.10	17.12	-10	4,548	-0.22%
2024/03/20	2.2	16.89	0	0.00	16.87	2.2	4,534	0.05%
2024/03/19	1	16.85	0	0.00	17.00	1	4,508	0.02%
2024/03/18	3.2	16.85	0	0.00	17.05	3.2	4,457	0.07%
2024/03/15	4	16.81	15	16.93	16.80	-11	4,451	-0.25%
2024/03/14	3.4	17.10	0	0.00	16.96	3.4	4,395	0.08%
2024/03/13	0	0.00	6	17.29	17.12	-6	4,345	-0.14%
2024/03/12	0	0.00	1.1	17.15	17.19	-1.1	4,286	-0.03%
2024/03/11	4	17.18	10	17.24	17.13	-6	4,257	-0.14%
2024/03/08	13	17.31	0	0.00	17.31	13	4,204	0.31%
2024/03/07	0	0.00	8.1	17.22	17.28	-8.1	4,015	-0.20%
2024/03/06	7	16.62	1	16.86	16.88	6	3,946	0.15%
2024/03/05	7.3	16.70	0	0.00	16.78	7.3	3,896	0.19%
2024/03/04	5	16.59	11.1	16.64	16.65	-6.1	3,889	-0.16%
2024/03/01	1	16.33	15.2	16.30	16.21	-14.2	3,860	-0.37%
2024/02/29	0.2	16.17	0.2	16.21	16.23	0	3,855	0.00%
2024/02/27	5	16.04	10	16.28	16.13	-5	3,837	-0.13%
2024/02/26	5.6	16.07	1	16.16	16.16	4.6	3,807	0.12%
2024/02/23	0	0.00	0.3	16.15	16.10	-0.3	3,798	-0.01%
2024/02/22	0	0.00	5	15.83	15.88	-5	3,774	-0.13%
2024/02/21	3	15.62	0	0.00	15.62	3	3,720	0.08%
2024/02/20	1.3	15.71	0	0.00	15.73	1.3	3,712	0.03%
2024/02/19	4	15.58	12	15.58	15.59	-8	3,671	-0.22%
2024/02/16	3	15.66	0	0.00	15.63	3	3,656	0.08%
2024/02/15	7	15.65	11	15.61	15.73	-4	3,619	-0.11%
2024/02/05	10.5	15.04	1	15.05	15.10	9.5	3,469	0.27%
2024/02/02	31	15.09	1.3	15.09	15.09	29.7	3,496	0.85%
2024/02/01	5.1	14.96	0	0.00	15.01	5.1	3,483	0.15%
2024/01/31	2	15.08	0	0.00	15.07	2	3,441	0.06%
2024/01/30	20	15.20	1	15.21	15.20	19	3,390	0.56%
2024/01/29	1	15.11	0	0.00	15.12	1	3,352	0.03%
2024/01/26	5	15.12	0	0.00	15.08	5	3,323	0.15%
2024/01/22	0.1	15.08	0	0.00	15.00	0.1	3,166	0.00%
2024/01/19	29	14.89	0	0.00	14.91	29	3,085	0.94%
2024/01/18	1	15.30	0	0.00	15.50	1	2,737	0.04%
2024/01/17	2	15.46	5.1	15.48	15.47	-3.1	2,580	-0.12%
2024/01/16	11	15.07	1	15.30	15.35	10	2,427	0.41%
2024/01/15	6	15.09	1	15.14	15.10	5	2,222	0.22%
2024/01/12	2	15.01	0	0.00	15.00	2	2,107	0.09%
2024/01/11	3	15.10	0	0.00	15.09	3	2,007	0.15%
2024/01/10	3.1	14.99	0	0.00	15.02	3.1	1,908	0.16%
2024/01/05	0.3	14.88	0	0.00	14.84	0.3	1,669	0.02%
2024/01/04	6	14.78	0	0.00	14.78	6	1,642	0.37%
2024/01/03	3	14.78	0	0.00	14.81	3	1,620	0.19%
2024/01/02	3	15.11	0	0.00	15.11	3	1,602	0.19%
2023/12/29	4	15.32	1	15.33	15.32	3	1,570	0.19%
2023/12/28	6	15.37	0	0.00	15.37	6	1,548	0.39%
2023/12/27	1	15.33	5	15.37	15.39	-4	1,529	-0.26%
2023/12/26	0	0.00	8	15.18	15.21	-8	1,494	-0.54%
2023/12/22	5	14.97	0	0.00	15.03	5	1,466	0.34%
2023/12/20	2.1	15.04	0	0.00	15.02	2.1	1,444	0.14%
2023/12/19	2	14.92	0	0.00	15.00	2	1,438	0.14%
2023/12/15	5	15.20	0	0.00	15.17	5	1,413	0.35%
2023/12/12	1	14.86	0	0.00	14.85	1	1,324	0.08%
2023/12/11	0.1	14.70	0	0.00	14.72	0.1	1,315	0.00%
2023/12/07	0	0.00	1	14.55	14.47	-1	1,297	-0.08%
2023/12/05	0.3	14.66	0	0.00	14.51	0.3	1,278	0.03%
2023/12/04	3	14.67	0	0.00	14.62	3	1,260	0.24%
2023/11/27	1	14.31	0	0.00	14.31	1	1,174	0.09%
2023/11/20	0.1	14.50	0	0.00	14.37	0.1	1,076	0.01%
2023/11/14	0	0.00	3	14.22	14.22	-3	1,006	-0.30%
2023/11/13	6	14.18	0	0.00	14.12	6	973	0.62%
2023/11/10	1.1	13.85	1	13.85	13.82	0.1	921	0.01%
2023/11/09	0	0.00	4	13.85	13.85	-4	869	-0.46%
2023/11/06	0	0.00	1	13.73	13.72	-1	844	-0.12%
2023/11/02	0	0.00	2	13.43	13.47	-2	836	-0.24%
2023/10/30	1	13.07	0	0.00	13.15	1	840	0.12%
2023/10/26	6	12.92	0	0.00	12.87	6	819	0.73%
2023/10/25	5	13.29	0	0.00	13.28	5	807	0.62%
2023/10/20	0.1	13.65	0	0.00	13.56	0.1	781	0.01%
2023/10/17	0	0.00	8	13.73	13.56	-8	756	-1.06%
2023/10/13	0	0.00	3	13.65	13.65	-3	759	-0.39%
2023/10/11	0.1	13.38	5	13.35	13.40	-4.9	733	-0.67%
2023/10/05	0	0.00	5	13.05	13.06	-5	701	-0.71%
2023/10/04	3	12.82	0	0.00	12.83	3	702	0.43%
2023/09/28	0	0.00	1	12.72	12.72	-1	724	-0.14%
2023/09/20	0.1	13.18	0	0.00	12.99	0.1	756	0.01%
2023/09/19	3	13.25	0	0.00	13.18	3	766	0.39%
2023/09/18	0	0.00	1	13.34	13.30	-1	768	-0.13%
2023/09/15	0	0.00	1	13.35	13.40	-1	775	-0.13%
2023/09/13	0	0.00	1	13.00	12.98	-1	765	-0.13%
2023/09/11	0.1	12.81	0	0.00	12.70	0.1	771	0.01%
2023/08/21	0.1	12.32	0	0.00	12.17	0.1	871	0.01%
2023/08/10	1.1	12.39	0	0.00	12.39	1.1	887	0.12%
2023/08/04	4.2	12.60	0	0.00	12.66	4.2	878	0.47%
2023/07/31	5	13.00	0	0.00	12.96	5	866	0.58%
2023/07/25	0.2	12.97	0	0.00	12.95	0.2	850	0.03%
2023/07/20	0.1	13.19	0	0.00	13.15	0.1	877	0.01%
2023/07/19	3	13.36	0	0.00	13.30	3	850	0.35%
2023/07/10	1.1	12.97	0	0.00	12.87	1.1	805	0.13%
2023/06/26	0.2	13.29	3	13.19	13.18	-2.8	725	-0.38%
2023/06/20	0.1	13.60	0	0.00	13.39	0.1	729	0.01%
2023/06/16	2	13.35	0	0.00	13.40	2	738	0.27%
2023/06/14	0	0.00	1	13.36	13.39	-1	758	-0.13%
2023/06/12	0.1	13.02	0	0.00	13.08	0.1	768	0.01%
2023/06/09	0	0.00	0.1	12.90	12.94	-0.1	805	-0.01%
2023/06/07	0	0.00	7	12.90	12.99	-7	797	-0.88%
2023/06/06	0	12.75	0	0.00	12.80	0	790	0.00%
2023/06/01	0	12.68	0	0.00	12.67	0	785	0.00%
2023/05/31	0	12.77	0	0.00	12.76	0	837	0.00%
2023/05/29	1	12.81	0	0.00	12.83	1	829	0.12%
2023/05/22	0.1	12.19	0	0.00	12.12	0.1	810	0.01%
2023/05/10	0.1	11.98	0	0.00	11.74	0.1	864	0.01%
2023/04/25	1	11.57	0	0.00	11.57	1	1,010	0.10%
2023/04/24	0	0.00	0.2	12.20	12.00	-0.2	998	-0.02%
2023/04/20	0.1	12.35	0	0.00	12.19	0.1	999	0.01%
2023/04/10	0.1	12.79	2	12.61	12.60	-1.9	1,048	-0.18%
2023/03/28	0	0.00	1	12.53	12.53	-1	1,061	-0.09%
2023/03/22	0	0.00	0.1	12.63	12.66	-0.1	1,047	0.00%
2023/03/20	0.1	12.55	0	0.00	12.47	0.1	1,033	0.01%
2023/03/10	0.1	12.51	0	0.00	12.26	0.1	968	0.01%
2023/02/21	1	12.12	0	0.00	12.10	1	982	0.10%
2023/02/20	1.1	11.95	0	0.00	12.01	1.1	994	0.11%
2023/02/10	0.1	12.32	0	0.00	12.21	0.1	1,091	0.01%
2023/02/09	0	0.00	3	12.32	12.28	-3	1,108	-0.27%
2023/02/03	0.3	12.17	3	12.18	12.23	-2.7	1,127	-0.24%
2023/02/02	0	0.00	4	12.14	12.18	-4	1,130	-0.35%
2023/01/30	0	0.00	2	11.87	11.99	-2	1,128	-0.18%
2023/01/16	0	0.00	1.2	11.40	11.36	-1.2	1,133	-0.10%
2023/01/13	0	0.00	0.1	11.45	11.27	-0.1	1,152	0.00%
2023/01/12	0	0.00	0.1	11.33	11.28	-0.1	1,146	-0.01%
2023/01/04	0.7	10.92	0	0.00	10.44	0.7	1,178	0.06%
2022/12/26	1.1	10.45	0	0.00	10.41	1.1	1,231	0.09%
2022/12/16	1	10.84	0	0.00	10.84	1	1,310	0.08%
2022/12/07	2	11.02	0	0.00	11.02	2	1,309	0.15%
2022/11/28	0.1	11.06	0	0.00	11.06	0.1	1,298	0.01%
2022/11/24	0	0.00	0.3	11.35	11.35	-0.3	1,307	-0.02%
2022/10/13	1	9.08	0	0.00	9.05	1	998	0.10%
2022/10/05	0.1	10.15	0	0.00	10.08	0.1	990	0.01%
2022/09/26	1	10.03	0	0.00	9.89	1	1,096	0.09%
2022/09/23	2	10.23	0	0.00	10.24	2	1,148	0.17%
2022/09/22	1	10.30	0	0.00	10.40	1	1,179	0.08%
2022/09/15	0.1	10.83	0	0.00	10.79	0.1	1,280	0.01%
2022/09/05	0.1	10.77	0	0.00	10.76	0.1	1,408	0.01%
2022/09/01	0.2	11.03	0	0.00	11.05	0.2	1,439	0.01%
2022/08/29	0.1	11.05	0	0.00	11.13	0.1	1,441	0.01%
2022/08/24	1	11.29	0	0.00	11.26	1	1,476	0.07%
2022/08/18	2	11.50	0	0.00	11.65	2	1,545	0.13%
2022/08/17	0	0.00	1	11.65	11.66	-1	1,558	-0.06%
2022/08/16	0	0.00	0.1	11.69	11.67	-0.1	1,570	0.00%
2022/08/15	0	0.00	0	11.68	11.66	0	1,580	0.00%
2022/08/10	0	0.00	0.2	10.99	10.97	-0.2	1,639	-0.01%
2022/08/09	0	0.00	0.1	11.23	11.20	-0.1	1,654	0.00%
2022/08/05	0	0.00	0.3	11.36	11.35	-0.3	1,715	-0.01%
2022/07/21	0	0.00	0.4	11.47	11.52	-0.4	2,013	-0.02%
2022/07/18	0	0.00	1	11.00	11.00	-1	2,132	-0.05%
2022/07/15	0	0.00	10	10.69	10.86	-10	2,145	-0.47%
2022/07/12	11	10.24	1	10.15	10.16	10	2,191	0.46%
2022/07/11	0.2	10.66	0	0.00	10.57	0.2	2,229	0.01%
2022/07/08	2	10.76	0	0.00	10.68	2	2,255	0.09%
2022/07/04	1	10.41	0	0.00	10.32	1	2,362	0.04%
2022/07/01	2	10.65	0	0.00	10.41	2	2,406	0.08%
2022/06/30	1.1	11.00	0	0.00	11.00	1.1	2,379	0.05%
2022/06/23	3	11.53	1	11.43	11.44	2	2,409	0.08%
2022/06/21	1	12.09	4	12.06	12.21	-3	2,375	-0.13%
2022/06/20	1	12.03	0	0.00	11.96	1	2,423	0.04%
2022/05/25	0	0.00	1	12.71	12.67	-1	3,318	-0.03%
2022/05/19	1	12.81	5	12.69	12.85	-4	3,454	-0.12%
2022/05/16	1	12.80	0	0.00	12.62	1	3,516	0.03%
2022/05/12	0.1	12.45	0	0.00	12.31	0.1	3,550	0.00%
2022/05/09	1	12.35	0	0.00	12.34	1	3,599	0.03%
2022/05/05	2	12.88	0	0.00	12.91	2	3,689	0.05%
2022/05/04	3	12.62	0	0.00	12.63	3	3,720	0.08%
2022/04/28	0	0.00	2	12.50	12.48	-2	3,873	-0.05%
2022/04/27	11	12.07	0	0.00	12.22	11	3,859	0.28%
2022/04/25	3	12.67	0	0.00	12.58	3	3,899	0.08%
2022/04/22	1	12.99	0	0.00	13.00	1	3,891	0.03%
2022/04/19	0	0.00	5	13.23	13.12	-5	4,011	-0.12%
2022/04/18	1.1	13.06	0	0.00	13.05	1.1	4,060	0.03%
2022/04/15	20.1	13.13	0	0.00	13.05	20.1	4,118	0.49%
2022/04/13	2	13.43	0	0.00	13.48	2	4,178	0.05%
2022/04/12	0	0.00	0.1	13.16	13.13	-0.1	4,211	0.00%
2022/04/11	6	13.32	0	0.00	13.21	6	4,254	0.14%
2022/04/08	6	13.57	0	0.00	13.54	6	4,217	0.14%
2022/04/07	1.9	13.66	0	0.00	13.64	1.9	4,199	0.05%
2022/04/06	3	13.93	0	0.00	13.93	3	4,139	0.07%
2022/03/24	2	14.49	0	0.00	14.50	2	5,104	0.04%
2022/03/22	0	0.00	1	14.38	14.42	-1	5,381	-0.02%
2022/03/21	2	14.48	0.1	14.47	14.41	1.9	5,717	0.03%
2022/03/16	6.1	13.63	0	0.00	13.68	6.1	6,571	0.09%
2022/03/15	10	13.77	0	0.00	13.65	10	6,782	0.15%
2022/03/14	3	14.37	0	0.00	14.16	3	6,663	0.05%
2022/03/11	3	14.29	0	0.00	14.29	3	7,336	0.04%
2022/03/09	3	14.03	0	0.00	14.03	3	9,179	0.03%
2022/03/08	8.1	13.95	0	0.00	13.88	8.1	11,225	0.07%
2022/03/07	24.2	14.26	0	0.00	14.24	24.2	13,609	0.18%