• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    24.18
  • 漲跌
    ▲0.02
  • 漲幅
    +0.08%
  • 成交量
    9,064張
  • 產業
    上市0.00%

  • 136人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關－玉山-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里 券商分點個股進出

玉山-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223.624.121524.1724.18-11.415,402-0.07%
2025/01/213.224.16624.1624.16-2.815,433-0.02%
2025/01/201.224.100.124.0624.051.115,4800.01%
2025/01/171.224.072.124.0523.97-0.915,535-0.01%
2025/01/1635.724.140.324.2024.0035.415,5480.23%
2025/01/152.424.05124.0423.921.415,5570.01%
2025/01/149.523.87123.9724.018.515,6500.05%
2025/01/1339.323.7900.0023.7439.315,7610.25%
2025/01/1023.223.99224.0124.0021.215,6240.14%
2025/01/0957.724.1800.0024.0557.715,5680.37%
2025/01/088.724.49324.5924.595.715,3270.04%
2025/01/0731.624.521.424.5424.5030.215,3720.20%
2025/01/061924.5600.0024.571915,4870.12%
2025/01/0311.624.52424.5524.507.615,6080.05%
2025/01/023.724.562.224.5624.611.515,6960.01%
2024/12/312224.562324.5524.58-115,826-0.01%
2024/12/302.724.73924.7224.69-6.315,967-0.04%
2024/12/272.324.6900.0024.702.316,1400.01%
2024/12/2618.224.702.224.6924.701616,3320.10%
2024/12/2531.924.7630.124.7424.761.816,4100.01%
2024/12/2424.424.857.224.8124.8117.216,4910.10%
2024/12/231824.8523.224.7624.83-5.216,530-0.03%
2024/12/2030.624.55124.6024.5629.616,5590.18%
2024/12/1942.224.69124.7424.6641.216,4980.25%
2024/12/1835.324.87324.9024.9132.316,6780.19%
2024/12/1768.124.934324.8724.8525.117,0670.15%
2024/12/1638.525.8300.0025.7538.516,9800.23%
2024/12/1368.125.792025.7725.8248.116,9680.28%
2024/12/1232.225.961.125.9925.9531.116,6260.19%
2024/12/1124.325.8910.525.9525.8713.916,6480.08%
2024/12/1030.226.01125.9625.9529.216,6890.18%
2024/12/098025.99126.1125.987916,8660.47%
2024/12/066126.04326.0726.025816,9410.34%
2024/12/0522.626.02326.0426.0119.617,0210.12%
2024/12/0445.125.96725.9525.9638.117,1800.22%
2024/12/0361.526.00426.0725.8957.517,8370.32%
2024/12/027.125.90325.9025.904.117,9310.02%
2024/11/2921.825.61125.6325.6220.818,2550.11%
2024/11/2852.925.770.825.7725.7052.118,1650.29%
2024/11/2716.525.9300.0025.8716.517,9570.09%
2024/11/2617.526.0300.0026.0617.517,7670.10%
2024/11/251.926.1500.0026.131.917,6460.01%
2024/11/227.825.9700.0025.947.817,6190.04%
2024/11/2114.825.900.125.9925.9714.817,5500.08%
2024/11/2017.425.993026.0026.00-12.617,507-0.07%
2024/11/1929.225.91125.9525.9428.217,4920.16%
2024/11/187.525.91525.9225.802.517,4350.01%
2024/11/1511.825.9600.0025.9111.817,3050.07%
2024/11/145125.8600.0025.805117,2400.30%
2024/11/13138.625.9900.0026.04138.616,9730.82% 大買/鉅額交易
2024/11/1265.426.14226.1726.0963.416,7220.38%
2024/11/114426.35226.3926.444216,2460.26%
2024/11/0813.126.4800.0026.4813.116,1160.08%
2024/11/0712.326.4600.0026.4712.316,0640.08%
2024/11/0618.526.438.426.4626.4210.116,0890.06%
2024/11/0510.226.4700.0026.4610.216,0920.06%
2024/11/043.926.531026.5226.53-6.116,240-0.04%
2024/11/0121.826.4500.0026.4521.816,5790.13%
2024/10/306.926.6300.0026.626.916,4360.04%
2024/10/291726.65126.6826.681616,3350.10%
2024/10/285.826.87426.8926.861.816,1380.01%
2024/10/2516.326.870.826.9726.8615.416,2420.10%
2024/10/246.126.8800.0026.896.116,2570.04%
2024/10/232.526.92526.9826.92-2.516,255-0.02%
2024/10/22226.802626.8326.93-2416,240-0.15%
2024/10/2117.826.856726.8726.85-49.216,411-0.30%
2024/10/18526.892926.9026.86-2416,464-0.15%
2024/10/174.226.733526.7726.74-30.816,402-0.19%
2024/10/1628.826.55526.5626.5223.816,3190.15%
2024/10/1542.526.587026.6326.60-27.516,192-0.17%
2024/10/148.926.45126.4826.487.916,0910.05%
2024/10/1112.626.44626.4326.536.616,0200.04%
2024/10/0930.726.53326.6326.4927.715,8660.17%
2024/10/0811.426.53426.4826.607.415,6940.05%
2024/10/074.626.6800.0026.634.615,7800.03%
2024/10/0428.426.61226.6626.5726.415,8200.17%
2024/10/0148.826.68526.7526.6743.815,6980.28%
2024/09/3033.426.851.226.8826.7632.215,7450.20%
2024/09/275.226.991426.9826.94-8.815,603-0.06%
2024/09/2622.626.921026.8626.8612.615,5530.08%
2024/09/2542.126.773226.7926.8410.115,4640.07%
2024/09/246.526.4300.0026.606.515,4420.04%
2024/09/238.726.46426.4826.444.715,3860.03%
2024/09/205226.4100.0026.335215,3580.34%
2024/09/192226.481826.4826.45415,0680.03%
2024/09/1814027.230.627.3227.23139.414,8130.94% 大買/鉅額交易
2024/09/1614.527.176.627.1527.187.914,4000.05%
2024/09/138.327.04427.0427.104.314,1340.03%
2024/09/1213127.2900.0027.0313114,2200.92% 大買/鉅額交易
2024/09/112426.8500.0026.812414,2840.17%
2024/09/1018.827.0400.0026.9018.814,0770.13%
2024/09/0919.226.84126.9126.9118.213,8120.13%
2024/09/065.326.8900.0027.005.313,5040.04%
2024/09/0569.727.0700.0026.8369.713,3330.52%
2024/09/04266.526.845526.6226.82211.513,1271.61% 大買/鉅額交易
2024/09/0316.927.4300.0027.4216.912,2170.14%
2024/09/0217.727.45227.4927.4215.711,8640.13%
2024/08/30642.527.28827.3027.29634.511,5425.50% 大買/鉅額交易
2024/08/29154.126.9600.0027.11154.111,5731.33% 大買/鉅額交易
2024/08/28527.15227.1127.17311,7140.03%
2024/08/271.126.93427.0227.06-311,790-0.03%
2024/08/26027.1500.0026.98012,0550.00%
2024/08/234.426.732.326.7426.862.112,0890.02%
2024/08/221326.87126.8826.891212,1390.10%
2024/08/2119.126.9400.0026.9919.112,1580.16%
2024/08/2010.427.0700.0027.0310.412,0970.09%
2024/08/192.727.04627.0927.01-3.312,120-0.03%
2024/08/163.927.1000.0027.043.912,1640.03%
2024/08/158.426.9300.0026.838.412,2020.07%
2024/08/148.527.015.127.0127.013.412,3170.03%
2024/08/13126.80126.7726.73012,3820.00%
2024/08/126.426.68226.7226.664.412,4070.04%
2024/08/09126.3000.0026.31112,3920.01%
2024/08/0872.425.81325.9725.7969.412,3460.56%
2024/08/077.125.791225.6225.99-4.912,293-0.04%
2024/08/0637.625.2927.425.4825.4810.212,1550.08%
2024/08/0533.625.461325.2824.9120.611,9710.17%
2024/08/0222.526.74126.6926.7921.511,5450.19%
2024/08/0128.427.151027.2127.2218.411,4500.16%
2024/07/313.526.641026.9226.93-6.511,567-0.06%
2024/07/3039.926.551926.6926.7020.911,6210.18%
2024/07/298.226.9422.527.0226.87-14.311,476-0.12%
2024/07/2628.926.836626.7526.87-37.111,489-0.32%
2024/07/2325.227.032027.1327.125.211,5430.04%
2024/07/2223.826.7915.226.7426.778.611,5760.07%
2024/07/199.227.2700.0027.199.211,3430.08%
2024/07/189.127.4700.0027.609.111,1500.08%
2024/07/17427.53227.5927.51211,0690.02%
2024/07/16327.521127.5527.52-811,094-0.07%
2024/07/156.527.4100.0027.526.511,2470.06%
2024/07/124.227.47327.5527.511.211,1740.01%
2024/07/114.327.33427.4927.460.311,1060.00%
2024/07/101.427.31227.2927.23-0.611,152-0.01%
2024/07/097.627.22727.0827.120.611,1100.01%
2024/07/0813.427.202427.2227.19-10.610,813-0.10%
2024/07/059.627.286927.2927.26-59.410,604-0.56%
2024/07/043.427.272027.2527.23-16.610,538-0.16%
2024/07/0319.127.28127.4627.2418.110,3350.18%
2024/07/026.627.33827.3327.27-1.410,319-0.01%
2024/07/012.727.470.427.5227.432.310,2780.02%
2024/06/2825.427.4300.0027.4425.410,3080.25%
2024/06/275.227.420.627.4027.414.510,3010.04%
2024/06/2641.327.5100.0027.5141.310,4630.39%
2024/06/2518.527.08427.2927.4014.510,6240.14%
2024/06/2422.927.2600.0027.2422.910,6250.22%
2024/06/2142.327.68527.7027.6337.310,6120.35%
2024/06/2041.727.77227.7827.8239.710,5770.37%
2024/06/1916.127.9100.0027.8216.110,7120.15%
2024/06/1832.228.1800.0028.2832.210,6160.30%
2024/06/17428.0421.128.1428.12-17.110,749-0.16%
2024/06/149.627.801127.8427.96-1.411,107-0.01%
2024/06/1312.827.8300.0027.8812.811,4240.11%
2024/06/121.327.56427.5327.65-2.712,098-0.02%
2024/06/1122.127.23527.2927.3017.113,0790.13%
2024/06/0713.127.0600.0027.1713.113,8820.09%
2024/06/061.127.23127.2327.160.114,2820.00%
2024/06/051.626.9600.0026.961.614,6820.01%
2024/06/04526.7800.0026.88515,4990.03%
2024/06/034.526.70326.7426.901.515,9420.01%
2024/05/311.226.792026.8226.64-18.816,230-0.12%
2024/05/3041.126.68226.6126.6739.116,7810.23%
2024/05/2912.726.9700.0026.9412.717,0420.07%
2024/05/281.727.051.327.0527.060.517,0690.00%
2024/05/270.326.8123.626.8127.04-23.316,991-0.14%
2024/05/240.826.52626.6026.59-5.216,990-0.03%
2024/05/230.426.72226.6226.61-1.617,005-0.01%
2024/05/2200.00726.5426.60-717,011-0.04%
2024/05/212.826.41126.4426.371.816,9890.01%
2024/05/202626.4400.0026.452616,9250.15%
2024/05/17726.45226.4426.51516,7650.03%
2024/05/16126.565026.5526.49-4916,685-0.29%
2024/05/152.226.36326.4026.24-0.816,6630.00%
2024/05/145026.211426.1926.223616,6340.22%
2024/05/133.526.2300.0026.173.516,6170.02%
2024/05/1013.126.2900.0026.3313.116,5470.08%
2024/05/098.126.3300.0026.238.116,5260.05%
2024/05/081826.31726.4226.511116,4460.07%
2024/05/07226.498226.5226.50-8016,393-0.49%
2024/05/061526.4200.0026.461516,3020.09%
2024/05/031.726.15326.0625.96-1.316,128-0.01%
2024/05/02925.892.825.9025.906.216,0490.04%
2024/04/30825.8622.625.8825.78-14.615,974-0.09%
2024/04/29125.701325.7125.73-1215,851-0.08%
2024/04/26125.30125.3025.20015,6730.00%
2024/04/256.325.10325.0925.133.315,6140.02%
2024/04/231.224.7300.0024.721.215,6420.01%
2024/04/222.124.56124.6524.551.115,6730.01%
2024/04/1910.124.695.424.4724.644.715,6370.03%
2024/04/185.425.04125.0825.114.415,4510.03%
2024/04/17324.9300.0025.03315,4490.02%
2024/04/1616.724.811924.8824.79-2.315,459-0.01%
2024/04/153.225.36125.2325.312.215,3150.01%
2024/04/12225.3100.0025.42215,3730.01%
2024/04/116.925.322.225.3025.384.715,3880.03%
2024/04/102.625.5100.0025.492.615,4240.02%
2024/04/0900.00325.4325.51-315,497-0.02%
2024/04/0812.925.267125.2125.29-58.115,515-0.37%
2024/04/032.725.381725.3625.36-14.315,462-0.09%
2024/04/0200.002625.3725.41-2615,418-0.17%
2024/04/011325.19525.3725.12815,3950.05%
2024/03/2920.225.25425.5225.3716.215,4150.11%
2024/03/282.125.603025.5525.46-27.915,210-0.18%
2024/03/271125.263725.1725.26-2614,968-0.17%
2024/03/2611.324.873924.7124.74-27.714,834-0.19%
2024/03/2519.425.031124.9924.958.414,6140.06%
2024/03/225925.1818.425.1425.1340.614,5810.28%
2024/03/21625.551825.6125.62-1214,428-0.08%
2024/03/2020.725.951525.7525.625.714,5220.04%
2024/03/191725.562425.7025.71-714,132-0.05%
2024/03/186624.963924.9125.142713,7780.20%
2024/03/1538.125.662525.7525.6413.113,4430.10%
2024/03/14210.525.913225.7425.71178.512,6561.41% 大買/鉅額交易
2024/03/135026.012426.0726.422611,5930.22%
2024/03/1231.225.284.825.1725.3726.410,8010.24%
2024/03/1156.924.6714.524.6424.6642.410,4140.41%
2024/03/0848.224.79924.6924.7439.29,9730.39%
2024/03/0723.524.177224.1724.57-48.59,239-0.52%
2024/03/0620.423.730.223.7123.8620.28,7670.23%
2024/03/0518.523.476523.4223.60-46.58,301-0.56%
2024/03/0476.323.2213.123.3023.3563.27,7260.82%
2024/03/01322.87122.8722.8927,2090.03%
2024/02/29222.78522.8522.82-37,165-0.04%
2024/02/27122.7700.0022.7917,1130.01%
2024/02/26422.821.122.8822.8737,0500.04%
2024/02/234.422.75722.7222.69-2.67,020-0.04%
2024/02/222522.70222.5922.74236,9620.33%
2024/02/213.522.52322.4922.540.56,9110.01%
2024/02/201.922.381722.4022.41-15.16,912-0.22%
2024/02/1900.0072.122.2622.34-72.16,853-1.05%
2024/02/16422.19822.2622.17-46,850-0.06%
2024/02/157.522.072122.0822.11-13.56,852-0.20%
2024/02/0515.622.0500.0022.0815.66,8640.23%
00915遭質疑「選股邏輯問題很大」成分股現買現套！被反嘴：在意的話自行組合UDN聯合新聞網－23天前
凱基優選高股息30（00915），2023和2024年都奪下高股息ETF績效報酬冠軍，能夠連續兩年代表其選股邏輯經得起考驗。...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音