KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    24.02
  • 漲跌
    ▲0.02
  • 漲幅
    +0.08%
  • 成交量
    84,868
  • 產業
    上市
  • 109人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大華優利高填息30 (00918)籌碼相關-玉山-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-大里 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1793.224.0010.224.0224.028324,4350.34%
2024/12/16219.424.11124.2124.00218.423,9530.91% 大買/鉅額交易
2024/12/1315824.1712.524.1624.18145.423,0140.63% 大買/鉅額交易
2024/12/1256.324.341424.3424.3242.322,1770.19%
2024/12/11105.624.3400.0024.29105.621,6270.49% 大買/鉅額交易
2024/12/10136.824.6100.0024.48136.820,4890.67% 大買/鉅額交易
2024/12/0965.724.66224.6624.6563.719,7470.32%
2024/12/062024.565724.6224.55-37.119,724-0.19%
2024/12/05106.624.54224.5124.51104.619,5010.54% 大買/鉅額交易
2024/12/04254.724.41724.4124.46247.719,3231.28% 大買/鉅額交易
2024/12/03180.524.50924.5424.47171.519,8730.86% 大買/鉅額交易
2024/12/0210.724.221524.2524.28-4.319,518-0.02%
2024/11/29349.723.914923.8723.92300.719,2631.56% 大買/鉅額交易
2024/11/2855.523.84723.8823.8048.519,2410.25%
2024/11/27189.424.1100.0024.00189.419,0021.00% 大買/鉅額交易
2024/11/26537.524.39624.3724.36531.518,6362.85% 大買/鉅額交易
2024/11/250.124.562324.4224.40-22.918,624-0.12%
2024/11/22324.38424.4324.38-118,658-0.01%
2024/11/21814.824.3700.0024.33814.818,6874.36% 大買/鉅額交易
2024/11/2022.324.3700.0024.3822.318,6300.12%
2024/11/191.124.22424.3824.35-2.918,628-0.02%
2024/11/1822.224.21624.3324.1816.218,6090.09%
2024/11/156.324.3200.0024.306.318,5630.03%
2024/11/1413.824.271924.3724.27-5.218,538-0.03%
2024/11/13324.334424.3724.39-4118,422-0.22%
2024/11/124324.3300.0024.244318,3930.23%
2024/11/117.724.344024.4824.48-32.318,300-0.18%
2024/11/085924.5710724.5524.46-4818,256-0.26% 大賣/
2024/11/07324.401024.3724.42-718,142-0.04%
2024/11/064624.213024.2524.201618,1130.09%
2024/11/0518.224.100.224.2024.2017.918,2080.10%
2024/11/0413324.11124.1024.1313218,4990.71% 大買/鉅額交易
2024/11/0132.123.7600.0024.0532.118,9330.17%
2024/10/30107.424.102024.0824.0387.418,9410.46% 大買/
2024/10/2942.224.0016.724.0524.0525.618,9700.13%
2024/10/282.624.3300.0024.312.618,7190.01%
2024/10/255.324.2900.0024.315.318,8900.03%
2024/10/24324.281024.2424.24-719,076-0.04%
2024/10/2354.324.421.524.4324.3952.819,2080.28%
2024/10/223024.444.324.4224.4625.819,2590.13%
2024/10/2150.124.3223.324.3224.3026.819,6530.14%
2024/10/1825.224.317.424.3924.2817.820,1180.09%
2024/10/1700.008624.1924.28-8620,280-0.42%
2024/10/167.324.042023.9224.00-12.720,363-0.06%
2024/10/152.223.963123.9824.03-28.820,332-0.14%
2024/10/1426.123.79323.7823.8423.120,3310.11%
2024/10/112.223.78223.7923.750.220,3930.00%
2024/10/095.523.641123.6623.62-5.520,525-0.03%
2024/10/0826.723.531123.5723.5615.720,6680.08%
2024/10/071.923.70723.7123.69-5.120,746-0.02%
2024/10/0437.823.6000.0023.5537.820,9380.18%
2024/10/0120.223.87123.8723.8719.220,6850.09%
2024/09/3040.423.9200.0023.8840.420,7890.19%
2024/09/27124.133124.0924.10-3020,684-0.14%
2024/09/264.424.122.124.1824.052.320,8440.01%
2024/09/258.624.0749.124.1024.10-40.620,919-0.19%
2024/09/245.123.8300.0023.915.120,8280.02%
2024/09/238.423.82123.8323.817.420,9250.04%
2024/09/2010.823.751823.8323.71-7.220,960-0.03%
2024/09/1983.323.661923.5923.6564.320,9710.31%
2024/09/18106.324.33824.3024.2998.321,0280.47% 大買/
2024/09/16244.424.3000.0024.32244.420,7311.18% 大買/鉅額交易
2024/09/1323624.271924.2524.2721720,6981.05% 大買/鉅額交易
2024/09/128424.1800.0024.208421,4110.39%
2024/09/1140.423.8600.0023.8240.422,4770.18%
2024/09/1046.623.8800.0023.8046.623,5960.20%
2024/09/09528.123.8410.823.8423.97517.323,7912.17% 大買/鉅額交易
2024/09/0618.123.95524.0124.0713.123,7950.06%
2024/09/0553.924.0215.424.2123.9238.524,2250.16%
2024/09/04519.424.031024.0823.96509.425,3562.01% 大買/鉅額交易
2024/09/0338.724.7000.0024.6738.724,2220.16%
2024/09/0211.624.71524.7524.656.624,0730.03%
2024/08/30824.67724.6624.59124,3520.00%
2024/08/29924.514.424.5924.584.625,3510.02%
2024/08/2813.524.56324.5724.6210.526,2650.04%
2024/08/271024.51124.5224.58926,4180.03%
2024/08/267.824.74124.8824.686.826,4980.03%
2024/08/236.524.3600.0024.576.526,6000.02%
2024/08/221624.4900.0024.491626,6460.06%
2024/08/2118.224.502624.5424.51-7.826,718-0.03%
2024/08/206.224.67724.6724.61-0.826,7400.00%
2024/08/19183.324.5020424.4824.48-20.726,783-0.08% 大買/大賣/
2024/08/16224.4600.0024.46226,8140.01%
2024/08/153.224.2900.0024.163.226,8070.01%
2024/08/14224.17224.2224.23026,8710.00%
2024/08/1384.123.88123.9723.9883.126,8830.31%
2024/08/123.423.9110423.8823.89-100.627,024-0.37% 大賣/
2024/08/09123.6300.0023.47127,0890.00%
2024/08/0810.123.01123.0423.069.127,1850.03%
2024/08/0710.422.78423.1923.266.427,2180.02%
2024/08/0620.722.312.222.2122.5218.527,2230.07%
2024/08/05108.322.453922.2922.0869.326,9410.26% 大買/
2024/08/0291.423.9520.223.9723.8471.226,4580.27%
2024/08/014824.301024.2524.463826,2880.14%
2024/07/3120.323.631023.8023.8710.326,4760.04%
2024/07/3044.923.5421023.5223.76-165.126,581-0.62% 大賣/鉅額交易
2024/07/2946.423.891123.8523.8035.426,4240.13%
2024/07/2678.723.92123.8923.9777.626,2840.30%
2024/07/2317.824.32324.3624.3714.826,3250.06%
2024/07/2256.924.1346.524.1224.1110.426,2650.04%
2024/07/19104.324.732.324.6624.6010225,7370.40% 大買/鉅額交易
2024/07/1851.924.95324.9125.0248.925,3360.19%
2024/07/1725.425.264.725.3125.1920.824,9410.08%
2024/07/163.425.3715.525.3625.32-12.124,759-0.05%
2024/07/1537.825.2958.325.3125.29-20.525,072-0.08%
2024/07/1234.125.361.925.4025.3632.224,8720.13%
2024/07/114.625.5132.225.5625.48-27.624,844-0.11%
2024/07/102.125.482125.4825.49-18.925,185-0.08%
2024/07/0913.225.399625.4625.34-82.825,123-0.33%
2024/07/084.225.3510225.4125.38-97.824,906-0.39% 大賣/
2024/07/054.325.381325.3725.36-8.724,692-0.04%
2024/07/041525.341025.3625.34524,5880.02%
2024/07/037.125.3000.0025.277.124,5460.03%
2024/07/022425.35225.2625.282224,5370.09%
2024/07/0133.525.475.825.5125.5027.724,3730.11%
2024/06/2814.825.4320.525.4625.42-5.724,260-0.02%
2024/06/2712.825.2500.0025.3112.824,3240.05%
2024/06/2617.625.3900.0025.4017.624,3900.07%
2024/06/2513.525.2265.125.3125.35-51.624,608-0.21%
2024/06/2444.825.4000.0025.3644.824,4690.18%
2024/06/2126.525.65825.6925.6918.524,4430.08%
2024/06/20100.525.6933.125.7125.8267.424,1400.28%
2024/06/19119.725.5147.725.5525.567223,9530.30% 大買/
2024/06/1842.726.0641.226.0726.121.523,4340.01%
2024/06/17125.925.883125.8025.8894.922,8760.41% 大買/
2024/06/1468.325.60425.6925.6964.322,1440.29%
2024/06/1367.125.43325.4725.4564.122,0200.29%
2024/06/12103.625.19425.2025.1999.622,5870.44% 大買/
2024/06/11183.725.29425.2425.18179.723,5050.76% 大買/鉅額交易
2024/06/0791.125.3700.0025.4191.123,6200.39%
2024/06/065825.33225.3125.305624,2510.23%
2024/06/0543.625.30425.2925.2639.624,3990.16%
2024/06/04183.425.25225.2125.22181.425,1360.72% 大買/鉅額交易
2024/06/0382.425.3900.0025.4082.424,9640.33%
2024/05/319.125.1500.0025.089.125,1770.04%
2024/05/301325.19225.2225.181125,7410.04%
2024/05/292625.4100.0025.392626,8700.10%
2024/05/28225.501125.4925.51-927,870-0.03%
2024/05/272.525.463.225.5325.50-0.727,7660.00%
2024/05/24224.85625.0325.07-427,748-0.01%
2024/05/239.424.94124.9824.918.427,7350.03%
2024/05/22424.93724.8725.00-327,852-0.01%
2024/05/211524.67124.7024.661427,8880.05%
2024/05/207.324.76824.8324.77-0.727,9370.00%
2024/05/17324.66424.6924.71-127,9330.00%
2024/05/16324.61824.5824.64-527,889-0.02%
2024/05/1510.124.411224.4924.33-1.927,747-0.01%
2024/05/1400.007124.4024.45-7127,728-0.26%
2024/05/130.724.263224.2524.22-31.327,555-0.11%
2024/05/105.624.135.723.9624.14-0.127,4420.00%
2024/05/09223.8700.0023.88227,2870.01%
2024/05/083.123.9700.0023.933.127,2530.01%
2024/05/07524.04324.0924.05227,1410.01%
2024/05/0600.008824.0324.07-8827,069-0.33%
2024/05/0300.00323.8923.75-326,914-0.01%
2024/05/020.523.62223.7423.71-1.526,822-0.01%
2024/04/30223.7000.0023.70226,7560.01%
2024/04/29123.8423.423.8023.79-22.426,691-0.08%
2024/04/2600.00223.4523.39-226,412-0.01%
2024/04/250.223.131123.1523.17-10.826,358-0.04%
2024/04/2400.00623.1123.24-626,382-0.02%
2024/04/2212.522.649.922.4922.462.626,4870.01%
2024/04/1926.122.621.622.6722.6524.526,4060.09%
2024/04/186.323.0400.0023.036.326,0340.02%
2024/04/1718.223.03123.0023.0717.226,0400.07%
2024/04/1654.122.89222.8322.8752.126,0060.20%
2024/04/151.923.417.123.3923.42-5.225,605-0.02%
2024/04/120.123.621523.6223.59-14.925,538-0.06%
2024/04/114.523.46123.4823.563.525,5330.01%
2024/04/102.623.626823.6323.61-65.425,488-0.26%
2024/04/09123.561923.5623.59-1825,628-0.07%
2024/04/084.623.4572.423.4023.51-67.825,622-0.26%
2024/04/033.223.4154.223.5523.49-50.925,514-0.20%
2024/04/02223.49323.5423.56-125,4710.00%
2024/04/0115.523.451023.5023.385.525,3560.02%
2024/03/29523.463423.5723.50-2925,268-0.11%
2024/03/286.723.512923.5223.55-22.325,099-0.09%
2024/03/2731.123.307223.2223.39-40.924,821-0.16%
2024/03/2655.823.08723.1723.0748.824,7160.20%
2024/03/2523.323.381323.4223.3510.324,3560.04%
2024/03/2233.223.511723.5123.4516.224,4180.07%
2024/03/2113.123.708423.7423.74-70.924,413-0.29%
2024/03/2013.623.723323.8123.58-19.424,898-0.08%
2024/03/192323.273423.4523.51-1124,788-0.04%
2024/03/1872.222.902122.9423.0051.225,0130.20%
2024/03/1586.523.5237.123.5323.5649.525,2580.20%
2024/03/14156.823.709723.6623.6159.824,4010.25% 大買/
2024/03/13343.623.999624.0223.99247.622,7551.09% 大買/鉅額交易
2024/03/12261.223.5116723.4723.7094.221,3400.44% 大買/大賣/
2024/03/11107.523.1019223.0723.08-84.520,365-0.41% 大買/大賣/
2024/03/08277.323.24168.123.2223.02109.220,0650.54% 大買/大賣/鉅額交易
2024/03/0712222.8610.422.8723.00111.619,2960.58% 大買/鉅額交易
2024/03/0624222.651022.6222.6823218,3841.26% 大買/鉅額交易
2024/03/058822.543922.5422.654917,0860.29%
2024/03/045422.3700.0022.415416,2620.33%
2024/03/019722.2500.0022.249714,9040.65%
2024/02/29121.881021.9721.97-913,684-0.07%
2024/02/275421.96522.0021.884913,5940.36%
2024/02/262.121.9154.221.9221.97-52.113,440-0.39%
2024/02/231521.9700.0021.911513,3460.11%
2024/02/221621.931221.9722.09413,1380.03%
2024/02/2115.521.8300.0021.7915.512,9840.12%
2024/02/204.521.827.821.8321.86-3.312,864-0.03%
2024/02/19321.538.121.6621.65-5.112,753-0.04%
2024/02/166.521.4500.0021.536.512,7270.05%
2024/02/156.121.3800.0021.466.112,6860.05%
2024/02/05721.31321.3721.41412,5810.03%
2024/02/02821.4500.0021.43812,5300.06%
2024/02/015.121.4600.0021.475.112,4850.04%
2024/01/31521.4200.0021.39512,4560.04%
2024/01/30121.5200.0021.54112,3600.01%
2024/01/29221.48121.5621.56112,3790.01%
2024/01/262421.4700.0021.432412,3370.19%
2024/01/2510.921.67321.6821.757.912,1790.07%
2024/01/24121.64821.6721.66-712,072-0.06%
2024/01/231.921.5300.0021.611.912,0420.02%
2024/01/2200.00321.4721.52-311,988-0.03%
2024/01/19321.272021.2721.37-1711,909-0.14%
2024/01/18621.094.821.1721.151.211,8650.01%
2024/01/177.421.294021.1921.18-32.611,743-0.28%
2024/01/169.421.4900.0021.479.411,5450.08%
2024/01/1515.221.64621.6521.669.111,4390.08%
2024/01/1210.121.4700.0021.4910.111,3830.09%
2024/01/11121.371321.4121.44-1211,311-0.11%
2024/01/1016.721.332821.3321.31-11.311,290-0.10%
2024/01/0910.621.5011721.4421.46-106.411,191-0.95% 大賣/鉅額交易
2024/01/08521.652.621.6621.622.411,0150.02%
2024/01/052421.7227.521.8321.67-3.410,906-0.03%
2024/01/0429.121.70121.7321.7328.110,8170.26%
2024/01/0330.321.7200.0021.6830.310,7630.28%
2024/01/021321.97522.1321.97810,4750.08%
2023/12/290.122.1000.0022.090.110,3050.00%
2023/12/2819.122.05322.1422.0116.110,2570.16%
2023/12/27122.12922.1322.13-810,153-0.08%
2023/12/2600.002022.0122.02-2010,071-0.20%
2023/12/254.121.911321.8921.88-99,958-0.09%
2023/12/21521.6800.0021.9359,7220.05%
2023/12/201521.76121.7821.91149,6240.15%
2023/12/1979.121.72221.6921.6777.19,5080.81%
2023/12/18108.921.8300.0021.85108.99,1881.19% 大買/鉅額交易
2023/12/1578.822.5616022.5522.55-81.38,712-0.93% 大賣/
2023/12/1491.222.452022.4522.4971.27,7070.92%
2023/12/13201.222.256122.2622.22140.27,2751.93% 大買/鉅額交易
2023/12/127722.083022.1222.15476,7820.69%
2023/12/117821.795421.7921.83246,0620.40%
2023/12/084221.71121.6621.67415,8140.71%
2023/12/073121.59221.5921.57295,8000.50%
2023/12/065621.6400.0021.65565,7780.97%
2023/12/0531.121.5400.0021.5131.15,8810.53%
2023/12/042821.65221.6821.67265,4320.48%
2023/11/2900.00321.3121.31-35,025-0.06%
2023/11/2800.00121.1721.21-14,981-0.02%
2023/11/27221.112021.1120.98-184,954-0.36%
2023/11/2100.00121.3021.23-14,825-0.02%
2023/11/201421.0500.0021.10144,7680.29%
2023/11/17921.0600.0021.0894,7420.19%
2023/11/16120.9600.0020.9614,6950.02%
2023/11/1500.00121.0121.00-14,660-0.02%
2023/11/1400.004620.8920.89-464,592-1.00%
2023/11/1300.00220.7620.74-24,539-0.04%
2023/11/09520.6700.0020.7454,4730.11%
2023/11/0800.00820.6320.68-84,446-0.18%
2023/11/07520.5900.0020.6054,4010.11%
2023/11/0600.00320.5320.60-34,383-0.07%
2023/11/03320.3600.0020.3734,3100.07%
2023/11/01119.8200.0019.9314,2530.02%
2023/10/31219.7800.0019.6624,2380.05%
2023/10/30520.0000.0019.9854,2180.12%
2023/10/27119.8800.0019.8814,2110.02%
2023/10/26319.7300.0019.7234,2120.07%
2023/10/25220.1400.0020.1424,1670.05%
2023/10/24719.94220.0020.0754,1630.12%
2023/10/23219.8600.0019.8424,1310.05%
2023/10/20120.0100.0019.9914,0950.03%
2023/10/19220.0100.0020.0724,0550.05%
2023/10/183.120.1500.0020.023.14,0440.08%
2023/10/17320.3200.0020.2533,9800.08%
2023/10/161420.33320.3320.31113,9440.28%
2023/10/13620.4000.0020.4263,9240.15%
2023/10/12520.4600.0020.5753,9050.13%
2023/10/11120.5800.0020.3913,8670.03%
2023/10/0600.00320.4920.50-33,823-0.08%
2023/10/051120.50520.5320.5063,7900.16%
2023/10/04820.1500.0020.3083,7470.21%
2023/10/0200.00320.5820.58-33,660-0.08%
2023/09/28820.1700.0020.1883,6020.22%
2023/09/27220.08220.0820.1103,5650.00%
2023/09/26520.12120.1320.0743,5340.11%
2023/09/25320.27220.3020.2713,4940.03%
2023/09/22220.1000.0020.1923,4550.06%
2023/09/21720.05520.0520.0923,3950.06%
2023/09/206.520.5200.0020.326.53,3280.20%
2023/09/19920.523020.5120.49-213,244-0.65%
2023/09/1833.720.6800.0020.6033.73,1331.07%
2023/09/152421.6800.0021.65242,8390.85%
2023/09/143921.22221.1421.32372,3911.55%
2023/09/132820.91120.8920.94272,1841.24%
2023/09/1211.120.8600.0020.8511.11,9960.56%
2023/09/117020.8200.0020.68701,8003.89%
2023/09/0818.821.1200.0021.0518.81,3901.35%
2023/09/0714.221.2500.0021.1914.21,0331.37%
2023/09/062421.2700.0021.33248322.88%
2023/09/052121.0300.0021.16215973.51%
2023/09/04320.82120.9620.9324580.44%
2023/08/31020.8100.0020.8104330.01%
2023/08/21220.5700.0020.5124990.40%
2023/08/1700.00120.4020.71-1499-0.20%
2023/08/14120.2800.0020.3215180.19%
2023/08/090.120.9000.0020.790.15240.01%
2023/08/0800.00520.9521.01-5525-0.95%
2023/07/26021.3800.0021.3904950.00%
2023/07/21120.8800.0021.0314940.20%
2023/07/1800.00521.3021.00-5505-0.99%
2023/07/1700.00221.0521.02-2490-0.41%
2023/07/14020.8500.0020.8704840.00%
2023/07/1300.000.520.5520.53-0.5479-0.10%
2023/07/11519.9700.0020.0854621.08%
2023/07/05120.1700.0020.1014480.22%
2023/07/0300.00119.7719.82-1441-0.23%
2023/06/14119.5400.0019.5314030.25%
2023/06/0800.00118.8118.82-1391-0.26%
2023/06/06218.59118.6018.6213910.26%
2023/06/02318.6400.0018.5933750.80%
2023/05/2300.00117.5017.53-1357-0.28%
2023/05/16117.1200.0017.1213670.27%
2023/05/11116.9000.0016.8513660.27%
2023/04/2600.00416.5916.65-4459-0.87%
2023/04/25116.7200.0016.6814510.22%
2023/04/1100.00317.2317.26-3425-0.71%
2023/03/07116.9400.0016.9914690.21%
2023/03/0300.00216.6816.69-2530-0.38%
2023/03/0200.000.116.6116.62-0.1778-0.01%
2023/02/2300.00216.5316.64-2802-0.25%
2023/02/150.516.1800.0016.170.58400.06%
2023/02/14116.2700.0016.2918400.12%
2023/02/10116.2500.0016.1918380.12%
2023/02/08116.39316.3716.37-2860-0.23%
2023/02/06416.1900.0016.0748720.46%
2023/02/03716.2900.0016.3078500.82%
2023/02/0200.00116.1216.14-1775-0.13%
2023/01/17115.3200.0015.3218200.12%
2023/01/0900.00415.3015.41-4949-0.42%
2022/12/2700.00115.1515.16-11,191-0.08%
2022/12/21114.9100.0014.9211,3780.07%
2022/12/20514.9700.0014.9351,4420.35%
2022/12/14215.1400.0015.1821,7370.12%
2022/12/07115.0000.0015.0512,3970.04%
2022/11/284.115.0200.0015.004.16,5740.06%
2022/11/25515.1700.0015.1159,3970.05%
2022/11/24215.1800.0015.18215,4250.01%
大華優利高填息30 相關文章
大華優利高填息30 相關影音