兆豐龍頭等權重 (00921)-玉山-大里券商分點個股進出

台股 » 個股 » 兆豐龍頭等權重 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐龍頭等權重

(00921)

可現股當沖

股價
17.33
漲跌
▼0.21
漲幅
-1.20%
成交量
1,314張
產業
上市
32人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐龍頭等權重 (00921)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	1	17.40	0	0.00	17.33	1	1,329	0.08%
2024/12/18	0	0.00	100	17.65	17.65	-100	1,341	-7.46%
2024/12/16	4	17.93	0	0.00	17.93	4	1,452	0.28%
2024/12/13	3.5	18.02	2	18.01	18.02	1.5	1,561	0.10%
2024/12/11	0	0.00	2	18.12	18.10	-2	1,679	-0.12%
2024/12/09	0	0.00	1	18.14	18.16	-1	1,721	-0.06%
2024/12/05	0	0.00	3	18.11	18.11	-3	1,766	-0.17%
2024/12/02	0.1	18.01	0	0.00	18.01	0.1	1,896	0.00%
2024/11/29	3	17.72	0	0.00	17.83	3	1,890	0.16%
2024/11/28	2.1	17.80	0	0.00	17.78	2.1	1,880	0.11%
2024/11/26	3	18.04	0	0.00	18.04	3	1,859	0.16%
2024/11/22	0.1	18.11	0	0.00	18.06	0.1	1,859	0.01%
2024/11/18	1.3	17.87	0	0.00	17.86	1.3	1,837	0.07%
2024/11/15	0.3	17.95	3	17.91	17.91	-2.7	1,826	-0.15%
2024/11/14	18.1	17.83	1	17.78	17.79	17.1	1,824	0.94%
2024/11/13	0.5	17.93	0	0.00	17.93	0.5	1,799	0.03%
2024/11/12	5.2	18.04	0	0.00	17.95	5.2	1,783	0.29%
2024/11/08	1	18.22	0	0.00	18.22	1	1,720	0.06%
2024/11/07	0.1	18.24	0	0.00	18.25	0.1	1,719	0.00%
2024/11/05	2	18.19	0	0.00	18.23	2	1,726	0.12%
2024/11/04	1	18.18	2	18.16	18.19	-1	1,801	-0.06%
2024/11/01	64	18.04	0	0.00	18.14	64	1,846	3.47%
2024/10/30	7	18.17	0	0.00	18.17	7	1,871	0.37%
2024/10/29	257	18.19	0	0.00	18.19	257	1,877	13.69%	大買/鉅額交易
2024/10/28	0.5	18.42	0	0.00	18.35	0.5	1,849	0.03%
2024/10/25	3	18.32	0	0.00	18.32	3	1,879	0.16%
2024/10/24	3	18.32	0	0.00	18.32	3	1,883	0.16%
2024/10/23	3	18.39	0	0.00	18.39	3	1,882	0.16%
2024/10/22	0.1	18.45	0	0.00	18.45	0.1	1,888	0.00%
2024/10/16	0	18.31	0	0.00	18.26	0	2,042	0.00%
2024/10/15	33.3	18.39	3	18.38	18.36	30.3	2,047	1.48%
2024/10/14	0.3	18.30	0	0.00	18.34	0.3	2,068	0.01%
2024/10/11	54	18.36	4	18.39	18.32	50	2,078	2.41%
2024/10/09	20	18.41	0	0.00	18.39	20	2,089	0.96%
2024/10/07	0.2	18.62	0	0.00	18.66	0.2	2,147	0.01%
2024/10/04	9	18.48	0	0.00	18.44	9	2,172	0.41%
2024/09/30	0.1	18.66	0	0.00	18.57	0.1	2,209	0.01%
2024/09/24	1.1	18.33	3	18.28	18.29	-1.9	2,163	-0.09%
2024/09/23	6	18.37	0	0.00	18.33	6	2,183	0.28%
2024/09/20	7.1	18.42	0	0.00	18.29	7.1	2,202	0.32%
2024/09/19	4.3	18.16	6	18.17	18.29	-1.7	2,225	-0.08%
2024/09/18	2	18.16	3	18.21	18.14	-1	2,212	-0.05%
2024/09/16	15.3	18.81	0	0.00	18.81	15.3	2,196	0.69%
2024/09/12	0	0.00	1	18.63	18.66	-1	2,182	-0.05%
2024/09/11	48	18.37	0	0.00	18.37	48	2,251	2.13%
2024/09/10	1.5	18.44	0	0.00	18.34	1.5	2,309	0.06%
2024/09/09	1	18.36	0	0.00	18.45	1	2,338	0.04%
2024/09/06	100.5	18.55	0	0.00	18.55	100.5	2,359	4.26%
2024/09/05	0.2	18.57	0	0.00	18.41	0.2	2,399	0.01%
2024/09/04	1.5	18.47	0	0.00	18.39	1.5	2,447	0.06%
2024/09/03	0	0.00	0.2	18.97	18.98	-0.2	2,383	-0.01%
2024/08/29	0	0.00	1	18.73	18.80	-1	2,465	-0.04%
2024/08/26	0.1	18.86	0	0.00	18.75	0.1	2,592	0.00%
2024/08/20	0	0.00	2	18.76	18.80	-2	2,633	-0.08%
2024/08/15	0.3	18.66	0	0.00	18.50	0.3	2,661	0.01%
2024/08/14	0	0.00	1	18.49	18.49	-1	2,682	-0.04%
2024/08/13	1.5	18.32	0	0.00	18.31	1.5	2,680	0.06%
2024/08/09	0	0.00	1	18.17	18.10	-1	2,707	-0.04%
2024/08/08	1	17.82	0	0.00	17.83	1	2,690	0.04%
2024/08/07	0	0.00	1	18.05	18.05	-1	2,683	-0.04%
2024/08/06	3	17.25	0	0.00	17.53	3	2,673	0.11%
2024/08/05	4.6	17.43	0	0.00	17.06	4.6	2,599	0.18%
2024/08/02	0.1	18.53	0	0.00	18.50	0.1	2,551	0.00%
2024/07/30	0	0.00	1	18.67	18.68	-1	2,530	-0.04%
2024/07/29	1	18.77	0	0.00	18.76	1	2,511	0.04%
2024/07/26	1	18.68	0	0.00	18.69	1	2,509	0.04%
2024/07/19	1.1	19.00	0	0.00	18.96	1.1	2,468	0.05%
2024/07/18	2.3	19.11	0	0.00	19.15	2.3	2,427	0.09%
2024/07/16	0	19.31	0	0.00	19.25	0	2,363	0.00%
2024/07/15	0.3	19.40	0	0.00	19.26	0.3	2,429	0.01%
2024/07/12	2.1	19.20	0	0.00	19.21	2.1	2,423	0.08%
2024/07/09	0	0.00	3	19.20	19.24	-3	2,425	-0.12%
2024/07/05	4.2	19.38	10	19.38	19.34	-5.8	2,313	-0.25%
2024/07/02	7.6	19.22	0	0.00	19.13	7.6	2,278	0.33%
2024/07/01	0.1	19.29	0	0.00	19.23	0.1	2,244	0.01%
2024/06/28	0.4	19.29	0	0.00	19.24	0.4	2,230	0.02%
2024/06/27	1.4	19.22	0	0.00	19.19	1.4	2,257	0.06%
2024/06/26	2.5	19.30	0	0.00	19.29	2.5	2,257	0.11%
2024/06/25	2.2	19.20	0	0.00	19.23	2.2	2,248	0.10%
2024/06/24	1.8	19.30	0	0.00	19.25	1.8	2,246	0.08%
2024/06/21	3.2	19.46	0	0.00	19.49	3.2	2,204	0.15%
2024/06/20	1	19.48	0.8	19.53	19.53	0.2	2,188	0.01%
2024/06/19	2.7	19.42	0.5	19.35	19.43	2.2	2,156	0.10%
2024/06/18	11	19.84	2	19.85	19.86	9	2,229	0.40%
2024/06/17	45.3	19.74	0	0.00	19.73	45.3	2,124	2.13%
2024/06/14	0	0.00	0.2	19.57	19.63	-0.2	2,070	-0.01%
2024/06/13	55.1	19.49	0	0.00	19.48	55.1	2,040	2.70%
2024/06/12	46	19.40	0	0.00	19.40	46	1,981	2.32%
2024/06/11	5	19.43	0	0.00	19.41	5	1,946	0.26%
2024/06/07	1.2	19.40	0	0.00	19.47	1.2	1,879	0.06%
2024/06/06	76	19.38	0	0.00	19.37	76	1,883	4.03%
2024/06/05	0.2	19.55	0	0.00	19.32	0.2	1,833	0.01%
2024/06/04	0	0.00	2	19.35	19.36	-2	1,867	-0.11%
2024/06/03	0.5	19.30	0	0.00	19.30	0.5	1,933	0.02%
2024/05/31	4.5	19.10	0.3	19.20	19.07	4.2	1,887	0.22%
2024/05/30	3.3	19.04	0	0.00	18.97	3.3	1,879	0.18%
2024/05/29	0.8	19.28	0	0.00	19.20	0.8	1,865	0.04%
2024/05/28	2.4	19.40	0	0.00	19.38	2.4	1,895	0.12%
2024/05/23	0.3	19.30	2.3	19.27	19.29	-2	1,958	-0.10%
2024/05/21	0.3	19.36	0	0.00	19.36	0.3	1,996	0.01%
2024/05/17	0.3	19.55	2	19.59	19.57	-1.7	2,003	-0.08%
2024/05/15	1.3	19.53	0	0.00	19.40	1.3	2,034	0.06%
2024/05/13	0.3	19.29	0	0.00	19.27	0.3	2,062	0.01%
2024/05/09	1	19.35	0	0.00	19.11	1	2,063	0.05%
2024/05/06	0.2	19.39	0	0.00	19.41	0.2	2,047	0.01%
2024/05/03	0.2	19.30	0	0.00	19.24	0.2	2,048	0.01%
2024/04/30	1	19.25	0	0.00	19.23	1	2,023	0.05%
2024/04/26	1	18.92	1	18.95	18.94	0	2,041	0.00%
2024/04/25	0	0.00	2	18.86	18.82	-2	2,038	-0.10%
2024/04/24	0.2	18.81	0	0.00	18.88	0.2	2,062	0.01%
2024/04/22	0.3	18.59	0	0.00	18.52	0.3	2,124	0.01%
2024/04/19	1	18.36	0	0.00	18.46	1	2,112	0.05%
2024/04/16	0.1	18.32	0	0.00	18.35	0.1	2,035	0.00%
2024/04/15	0.4	18.81	0	0.00	18.78	0.4	2,018	0.02%
2024/04/12	0	0.00	13	18.64	18.73	-13	2,023	-0.64%
2024/04/11	0	0.00	7	18.70	18.67	-7	2,033	-0.34%
2024/04/08	0.2	18.46	17	18.46	18.52	-16.8	2,100	-0.80%
2024/04/03	0	0.00	18	18.40	18.41	-18	2,100	-0.86%
2024/04/02	0	0.00	12	18.51	18.49	-12	2,104	-0.57%
2024/04/01	0	0.00	0.6	18.50	18.49	-0.6	2,113	-0.03%
2024/03/29	0	0.00	2	18.45	18.40	-2	2,082	-0.10%
2024/03/25	0	0.00	1	18.30	18.28	-1	2,070	-0.05%
2024/03/22	0	18.24	0	0.00	18.26	0	2,071	0.00%
2024/03/21	0	0.00	5	18.33	18.30	-5	2,077	-0.24%
2024/03/20	0.3	18.48	0	0.00	18.40	0.3	1,952	0.01%
2024/03/19	0	0.00	0.5	18.44	18.42	-0.5	1,962	-0.03%
2024/03/18	0.1	18.37	0	0.00	18.44	0.1	1,945	0.00%
2024/03/15	0.3	18.35	0	0.00	18.29	0.3	1,940	0.02%
2024/03/13	0	0.00	2	18.37	18.34	-2	1,938	-0.10%
2024/03/11	0.3	18.17	0	0.00	18.20	0.3	1,964	0.01%
2024/03/08	0.5	18.26	1	18.28	18.16	-0.5	2,003	-0.02%
2024/03/05	0.2	18.30	73	18.27	18.19	-72.8	1,942	-3.75%
2024/03/04	0.5	18.28	7	18.24	18.21	-6.5	1,935	-0.33%
2024/03/01	0.5	18.18	0.1	18.20	18.19	0.4	1,915	0.02%
2024/02/29	0	18.01	2	18.17	18.20	-2	1,905	-0.10%
2024/02/27	0.1	17.93	0	0.00	18.01	0.1	1,886	0.01%
2024/02/26	1	18.06	6	18.05	18.10	-5	1,861	-0.27%
2024/02/23	7	17.97	0	0.00	17.94	7	1,823	0.38%
2024/02/22	2	17.89	1	17.95	17.96	1	1,826	0.05%
2024/02/21	0.3	17.90	0.3	17.97	17.90	0	1,810	0.00%
2024/02/20	0	0.00	20	17.95	17.95	-20	1,828	-1.09%
2024/02/16	2	17.69	0	0.00	17.68	2	1,855	0.11%
2024/02/15	0.3	17.61	0	0.00	17.53	0.3	1,841	0.02%
2024/02/05	25.2	17.43	0	0.00	17.44	25.2	1,841	1.37%
2024/02/02	0	17.56	0	0.00	17.55	0	1,843	0.00%
2024/01/30	0.5	17.55	0	0.00	17.51	0.5	1,849	0.03%
2024/01/25	1	17.46	0	0.00	17.45	1	1,876	0.05%
2024/01/24	1.1	17.48	0	0.00	17.46	1.1	1,896	0.06%
2024/01/23	0.1	17.39	0	0.00	17.42	0.1	1,924	0.01%
2024/01/22	0.2	17.43	0	0.00	17.38	0.2	1,928	0.01%
2024/01/19	10.1	17.23	10	17.30	17.30	0.1	1,930	0.00%
2024/01/18	1.4	17.21	0	0.00	17.20	1.4	1,932	0.07%
2024/01/17	2.2	17.32	0	0.00	17.25	2.2	1,906	0.12%
2024/01/16	0.1	17.47	0	0.00	17.44	0.1	1,865	0.01%
2024/01/15	0.3	17.74	0	0.00	17.67	0.3	1,877	0.01%
2024/01/12	0.1	17.57	0	0.00	17.57	0.1	1,888	0.00%
2024/01/11	0	0.00	2	17.62	17.62	-2	1,874	-0.11%
2024/01/10	0.2	17.67	0	0.00	17.58	0.2	1,878	0.01%
2024/01/09	0.2	17.75	0	0.00	17.69	0.2	1,875	0.01%
2024/01/08	0	17.80	0	0.00	17.74	0	1,877	0.00%
2024/01/05	3	17.73	0	0.00	17.70	3	1,884	0.16%
2024/01/04	0	17.71	0	0.00	17.71	0	1,895	0.00%
2024/01/03	1.1	17.81	7	17.77	17.78	-5.9	1,897	-0.31%
2023/12/29	0	0.00	4	18.06	18.07	-4	1,865	-0.21%
2023/12/25	1	17.87	0	0.00	17.87	1	1,884	0.05%
2023/12/21	24.8	17.82	0	0.00	17.88	24.8	1,890	1.31%
2023/12/20	0.2	18.15	0	0.00	18.17	0.2	1,885	0.01%
2023/12/19	12	18.10	0	0.00	18.09	12	1,890	0.63%
2023/12/15	0.7	18.17	0	0.00	18.12	0.7	2,281	0.03%
2023/12/14	50.5	18.02	0	0.00	18.07	50.5	2,586	1.95%
2023/12/13	2	17.89	11	17.86	17.88	-9	2,613	-0.34%
2023/12/12	0	0.00	1	17.89	17.90	-1	2,609	-0.04%
2023/12/11	0.3	17.91	20	17.91	17.94	-19.7	2,604	-0.76%
2023/12/08	2	17.89	20	17.92	17.88	-18	2,592	-0.69%
2023/12/06	2	17.90	0	0.00	17.91	2	2,576	0.08%
2023/12/05	0.6	17.94	8	17.87	17.87	-7.4	2,533	-0.29%
2023/12/04	1	18.14	435	18.11	18.08	-434	2,489	-17.43%	大賣/鉅額交易
2023/11/28	1	18.04	0	0.00	17.99	1	2,432	0.04%
2023/11/27	0.1	18.00	0	0.00	17.82	0.1	2,419	0.00%
2023/11/24	1	17.99	0	0.00	17.98	1	2,387	0.04%
2023/11/23	2	18.04	0	0.00	18.00	2	2,382	0.08%
2023/11/20	2.2	17.88	0	0.00	17.92	2.2	2,327	0.09%
2023/11/17	0	0.00	8	17.96	17.98	-8	2,315	-0.35%
2023/11/16	0	0.00	10	17.86	17.87	-10	2,284	-0.44%
2023/11/15	3	17.77	0	0.00	17.82	3	2,251	0.13%
2023/11/14	1	17.61	1	17.62	17.61	0	2,233	0.00%
2023/11/13	1	17.70	0	0.00	17.50	1	2,229	0.04%
2023/11/09	5	17.72	0	0.00	17.76	5	2,196	0.23%
2023/10/31	52.1	17.12	0	0.00	17.01	52.1	2,120	2.45%
2023/10/26	8	17.24	0	0.00	17.19	8	2,070	0.39%
2023/10/25	1	17.48	0	0.00	17.44	1	2,048	0.05%
2023/10/23	6	17.26	0	0.00	17.20	6	2,046	0.29%
2023/10/20	6.1	17.37	0	0.00	17.36	6.1	2,030	0.30%
2023/10/19	1	17.43	10	17.42	17.50	-9	2,016	-0.45%
2023/10/16	0	0.00	1	17.71	17.74	-1	1,982	-0.05%
2023/10/13	5	17.76	0	0.00	17.84	5	1,966	0.25%
2023/10/12	0	0.00	91	17.70	17.78	-91	1,943	-4.68%
2023/10/11	1	17.74	110	17.67	17.67	-109	1,914	-5.69%	大賣/鉅額交易
2023/10/06	74	17.53	0	0.00	17.57	74	1,899	3.90%
2023/10/05	0	0.00	0.2	17.49	17.53	-0.2	1,883	-0.01%
2023/10/04	60	17.24	0	0.00	17.25	60	1,861	3.22%
2023/10/03	202	17.50	0	0.00	17.42	202	1,849	10.92%	大買/鉅額交易
2023/09/28	56	17.26	0	0.00	17.28	56	1,833	3.05%
2023/09/26	11.1	17.20	0	0.00	17.22	11.1	1,814	0.61%
2023/09/25	1	17.23	0	0.00	17.39	1	1,791	0.06%
2023/09/22	21	17.08	0	0.00	17.20	21	1,765	1.19%
2023/09/21	92.2	17.17	0	0.00	17.13	92.2	1,722	5.35%
2023/09/20	120.5	17.89	0	0.00	17.77	120.5	1,614	7.46%	大買/鉅額交易
2023/09/19	18	18.09	0	0.00	18.05	18	1,303	1.38%
2023/09/18	5.2	18.16	0	0.00	18.08	5.2	961	0.54%
2023/09/15	0.2	18.06	0	0.00	18.17	0.2	890	0.02%
2023/09/14	4	17.95	0	0.00	18.00	4	997	0.40%
2023/09/11	0.3	17.58	0	0.00	17.55	0.3	1,108	0.02%
2023/09/08	0.3	17.68	0	0.00	17.67	0.3	1,096	0.03%
2023/09/06	1	17.80	0	0.00	17.75	1	1,092	0.09%
2023/09/04	1	17.58	0	0.00	17.73	1	1,087	0.09%
2023/08/28	0.1	17.07	0	0.00	17.07	0.1	1,122	0.00%
2023/08/25	0.1	17.13	0	0.00	17.11	0.1	1,119	0.01%
2023/08/24	1	17.16	0	0.00	17.23	1	1,111	0.09%
2023/08/23	2	17.06	0	0.00	17.09	2	1,105	0.18%
2023/08/22	0	0.00	3	17.05	17.05	-3	1,102	-0.27%
2023/08/21	6	17.10	0	0.00	17.04	6	1,098	0.55%
2023/08/18	4	17.10	0	0.00	16.98	4	1,094	0.37%
2023/08/17	2	17.15	0	0.00	17.18	2	1,084	0.18%
2023/08/16	0	0.00	0.5	17.12	17.08	-0.5	1,077	-0.04%
2023/08/15	1	17.20	0	0.00	17.15	1	1,068	0.09%
2023/08/14	9.2	17.03	0	0.00	17.01	9.2	1,075	0.85%
2023/08/10	1.3	17.27	0	0.00	17.22	1.3	1,060	0.12%
2023/08/08	1.1	17.60	0	0.00	17.58	1.1	1,043	0.11%
2023/08/07	0.1	17.57	0	0.00	17.64	0.1	1,038	0.01%
2023/08/02	2.1	17.71	0	0.00	17.56	2.1	1,023	0.21%
2023/07/27	2	17.85	0	0.00	17.82	2	986	0.20%
2023/07/25	0	0.00	3	17.73	17.76	-3	972	-0.31%
2023/07/18	0.1	17.40	0	0.00	17.37	0.1	927	0.01%
2023/07/13	0.4	17.40	0	0.00	17.23	0.4	903	0.04%
2023/07/12	0	0.00	0.1	17.15	17.22	-0.1	888	-0.01%
2023/07/10	1	17.01	0	0.00	17.01	1	881	0.11%
2023/07/07	11.1	17.16	0	0.00	17.04	11.1	869	1.27%
2023/07/06	2	17.25	0	0.00	17.19	2	856	0.23%
2023/07/05	2	17.33	0	0.00	17.32	2	840	0.24%
2023/07/03	2	17.41	0	0.00	17.43	2	817	0.24%
2023/06/29	1	17.32	0	0.00	17.30	1	803	0.12%
2023/06/20	3.5	17.94	0	0.00	17.89	3.5	714	0.49%
2023/06/19	2.2	17.97	0	0.00	17.97	2.2	582	0.37%
2023/06/16	3.3	17.91	0	0.00	17.92	3.3	518	0.64%
2023/06/15	2	17.80	2	17.75	17.83	0	438	0.00%
2023/06/14	16	17.63	0	0.00	17.61	16	429	3.73%
2023/06/13	4	17.56	0	0.00	17.54	4	419	0.95%
2023/06/12	4	17.42	0	0.00	17.43	4	407	0.98%
2023/06/08	2.2	17.44	0	0.00	17.31	2.2	371	0.59%
2023/06/07	2	17.46	0	0.00	17.54	2	341	0.59%
2023/06/05	2	17.37	0	0.00	17.36	2	300	0.67%
2023/06/02	2	17.10	0	0.00	17.14	2	261	0.77%
2023/05/31	2	16.79	0	0.00	16.77	2	259	0.77%
2023/05/30	1	16.70	0	0.00	16.72	1	271	0.37%
2023/05/15	1	15.87	0	0.00	15.87	1	335	0.30%
2023/05/11	2	16.00	0	0.00	15.99	2	352	0.57%
2023/05/08	1	16.30	0	0.00	16.29	1	383	0.26%
2023/03/16	1	15.27	0	0.00	15.23	1	1,982	0.05%
2023/03/08	0	0.00	1	15.92	15.95	-1	2,309	-0.04%
2023/02/08	1	15.54	0	0.00	15.54	1	5,110	0.02%
2023/01/30	0	0.00	6	15.05	15.08	-6	11,251	-0.05%
2023/01/13	13	14.97	0	0.00	14.96	13	21,197	0.06%