• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)
可現股當沖
  • 股價
    21.48
  • 漲跌
    ▲0.27
  • 漲幅
    +1.27%
  • 成交量
    2,373張
  • 產業
    上市

  • 114人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益台ESG低碳50 (00923)籌碼相關－玉山-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里 券商分點個股進出

玉山-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211.221.1800.0021.211.25,1060.02%
2024/11/200.321.4700.0021.360.35,1660.01%
2024/11/190.121.33221.5021.45-1.95,404-0.04%
2024/11/185.521.200.221.2921.195.35,7910.09%
2024/11/154.321.4000.0021.404.35,9770.07%
2024/11/1420.321.29121.3021.3119.36,1290.31%
2024/11/130.421.6400.0021.520.46,2130.01%
2024/11/121621.69121.7221.54156,2850.24%
2024/11/112.421.880.222.0522.002.26,2870.03%
2024/11/08722.0500.0021.9776,3770.11%
2024/11/070.321.8300.0021.890.36,4660.00%
2024/11/060.121.673.821.8121.69-3.76,597-0.06%
2024/11/050.621.45521.5321.50-4.46,704-0.07%
2024/11/043.621.3900.0021.533.67,0150.05%
2024/11/011.621.1700.0021.391.67,5290.02%
2024/10/30021.6800.0021.5007,8490.00%
2024/10/292.721.4800.0021.522.77,9510.03%
2024/10/280.222.0200.0021.930.27,8930.00%
2024/10/250.121.9300.0021.980.17,9450.00%
2024/10/245.921.8000.0021.815.98,0260.07%
2024/10/236.221.91921.9921.93-2.88,208-0.03%
2024/10/223.321.951522.0522.06-11.78,284-0.14%
2024/10/216.522.153.122.1822.053.48,5000.04%
2024/10/186.222.1714.222.1522.01-88,618-0.09%
2024/10/171.521.741.221.6521.750.38,6380.00%
2024/10/167.421.695.421.7421.7128,7250.02%
2024/10/150.421.812.821.9421.98-2.38,741-0.03%
2024/10/140.321.51721.5621.59-6.78,720-0.08%
2024/10/110.521.373321.5321.49-32.58,897-0.37%
2024/10/09121.33221.2921.25-18,850-0.01%
2024/10/083.520.9800.0021.043.58,8300.04%
2024/10/070.121.27121.1821.21-0.98,891-0.01%
2024/10/0410.520.9100.0020.8710.58,9120.12%
2024/10/010.421.02220.9520.92-1.68,895-0.02%
2024/09/302121.1400.0020.93218,9750.23%
2024/09/275.121.48121.5221.464.18,8680.05%
2024/09/260.121.603821.5321.50-37.98,874-0.43%
2024/09/250.121.33921.3621.35-8.98,813-0.10%
2024/09/241.120.79220.7921.00-0.98,774-0.01%
2024/09/230.520.86520.8720.85-4.58,789-0.05%
2024/09/205.820.79420.7920.701.88,8500.02%
2024/09/190.220.3200.0020.530.28,9510.00%
2024/09/186.320.310.420.4420.295.99,1120.06%
2024/09/162.320.47620.4720.48-3.79,172-0.04%
2024/09/132.220.4900.0020.462.29,2250.02%
2024/09/1200.007.320.3620.46-7.39,314-0.08%
2024/09/114.919.9000.0019.864.99,3090.05%
2024/09/108.119.9100.0019.888.19,3310.09%
2024/09/092419.7600.0019.89249,3300.26%
2024/09/063.620.04220.0520.171.69,2940.02%
2024/09/0516.820.02820.0419.938.89,3190.09%
2024/09/0433.919.99420.0219.9729.99,2820.32%
2024/09/034.720.8700.0020.864.79,0190.05%
2024/09/024.320.9700.0020.944.39,0980.05%
2024/08/301.520.98720.9920.99-5.59,141-0.06%
2024/08/2916.620.81120.9220.9415.69,2230.17%
2024/08/280.720.79520.9021.03-4.39,229-0.05%
2024/08/273.620.83620.8420.84-2.49,290-0.03%
2024/08/26521.07321.0520.9429,3270.02%
2024/08/2334.220.7900.0020.9234.29,3180.37%
2024/08/226.520.9700.0020.926.59,2840.07%
2024/08/2111.421.1100.0021.0411.49,2780.12%
2024/08/2041.122.3100.0022.2241.19,0770.45%
2024/08/196.422.210.122.2322.216.38,7230.07%
2024/08/158.321.711521.6621.61-6.78,416-0.08%
2024/08/145.221.777.121.8221.77-1.98,352-0.02%
2024/08/133.421.45521.4321.48-1.68,283-0.02%
2024/08/12121.3300.0021.3318,2900.01%
2024/08/093.521.062.120.9120.991.48,2260.02%
2024/08/0820.520.4000.0020.4420.58,1640.25%
2024/08/071120.5915.120.7220.81-4.18,075-0.05%
2024/08/062319.89420.0820.01198,0020.24%
2024/08/0571.619.631719.6019.2854.67,7200.71%
2024/08/0226.521.30221.4421.0924.57,2380.34%
2024/08/0115.722.15422.2022.1011.76,8340.17%
2024/07/3110.921.73121.7421.779.96,7720.15%
2024/07/309.321.541421.5321.76-4.76,778-0.07%
2024/07/297.721.84221.8821.815.76,7400.09%
2024/07/2613.921.894.121.8321.969.86,6800.15%
2024/07/231922.542522.5422.65-66,542-0.09%
2024/07/2230.622.182.522.1222.1128.16,5370.43%
2024/07/1923.622.89122.8122.7622.66,3400.36%
2024/07/182723.133.123.1523.1923.96,2420.38%
2024/07/177.523.6900.0023.667.56,0760.12%
2024/07/167.423.9400.0023.957.46,1610.12%
2024/07/152.623.95224.0123.870.66,4090.01%
2024/07/1275.623.9400.0023.8775.66,3561.19%
2024/07/111.424.313.524.3624.46-2.16,172-0.03%
2024/07/109.423.971024.0124.10-0.66,288-0.01%
2024/07/091723.9700.0024.06176,3750.27%
2024/07/084.823.844.623.7223.890.26,2720.00%
2024/07/05123.55123.4523.4006,2180.00%
2024/07/040.223.3722.323.3223.40-22.16,232-0.35%
2024/07/032.422.91422.8722.96-1.66,188-0.03%
2024/07/0215.322.77322.6622.6812.36,1960.20%
2024/07/013.422.96222.9122.891.46,1520.02%
2024/06/282.122.9000.0022.872.16,1830.03%
2024/06/272.222.61122.6822.691.26,1870.02%
2024/06/26122.79122.8722.7506,1970.00%
2024/06/25422.3200.0022.6646,1650.07%
2024/06/2428.522.7700.0022.7328.56,0600.47%
2024/06/213.723.153.423.2223.230.35,9680.01%
2024/06/201.723.361.223.2823.330.55,9050.01%
2024/06/192.122.8710.423.1423.18-8.35,853-0.14%
2024/06/184.122.572.422.4822.631.75,8410.03%
2024/06/172.222.1900.0022.272.25,8760.04%
2024/06/147.122.13222.1322.275.15,8910.09%
2024/06/135.422.1700.0022.145.45,8740.09%
2024/06/122.221.581221.5421.76-9.85,839-0.17%
2024/06/113.221.42121.4521.462.25,8580.04%
2024/06/076.221.3900.0021.406.25,8970.10%
2024/06/060.121.540.621.5221.45-0.55,918-0.01%
2024/06/056.721.0000.0021.046.75,9460.11%
2024/06/040.520.9200.0020.910.56,1380.01%
2024/06/030.221.051021.0621.20-9.86,158-0.16%
2024/05/311.620.9700.0020.761.66,1480.03%
2024/05/3013.621.1000.0021.0513.66,1220.22%
2024/05/2913.521.42221.4521.3711.56,1400.19%
2024/05/285.221.49321.5421.522.26,1540.04%
2024/05/275.121.4710.621.4021.48-5.56,182-0.09%
2024/05/24121.0700.0021.0616,2330.02%
2024/05/230.621.08121.1221.10-0.46,269-0.01%
2024/05/22220.93420.8220.95-26,314-0.03%
2024/05/212.220.6000.0020.602.26,3410.03%
2024/05/204.420.58420.6220.630.46,3730.01%
2024/05/173.220.5600.0020.593.26,3850.05%
2024/05/1600.004.820.7320.61-4.86,445-0.07%
2024/05/1511.620.572.320.4620.479.36,4640.14%
2024/05/14220.15620.2520.28-46,635-0.06%
2024/05/130.620.142520.1120.10-24.46,657-0.37%
2024/05/101.119.92219.9519.98-0.96,654-0.01%
2024/05/09419.9600.0019.9246,6680.06%
2024/05/082519.870.119.9119.9624.96,6780.37%
2024/05/0700.00119.8919.90-16,673-0.01%
2024/05/062.319.824.119.8719.82-1.86,690-0.03%
2024/05/034.619.58019.5919.524.66,6820.07%
2024/05/0214.319.4200.0019.4414.36,7420.21%
2024/04/301419.6900.0019.63146,7160.21%
2024/04/2600.002119.4019.30-216,757-0.31%
2024/04/254.919.03119.1119.023.96,8230.06%
2024/04/24319.3000.0019.3236,8050.04%
2024/04/233.518.8100.0018.773.56,8510.05%
2024/04/2215.518.72918.7118.606.56,8800.09%
2024/04/1941.619.03162.318.6518.88-120.76,721-1.80% 大賣/鉅額交易
2024/04/184.519.42119.6319.673.56,4490.05%
2024/04/174.319.47419.5819.610.36,4520.00%
2024/04/1652.319.383419.5519.4118.36,4730.28%
2024/04/1517.719.9700.0019.9017.76,3480.28%
2024/04/124.220.19120.2120.183.26,2870.05%
2024/04/116.320.1800.0020.236.36,3410.10%
2024/04/108.320.302320.3120.30-14.76,386-0.23%
2024/04/091.120.261420.2220.27-12.96,521-0.20%
2024/04/082.919.9600.0019.952.96,5870.04%
2024/04/033.519.9200.0019.923.56,6110.05%
2024/04/0200.0021.419.9219.99-21.46,660-0.32%
2024/04/0111.119.8000.0019.7511.16,6960.17%
2024/03/29519.79419.8519.8916,7150.01%
2024/03/282.119.66219.7419.760.16,7410.00%
2024/03/2700.00119.7019.80-16,737-0.01%
2024/03/2615.119.69519.7719.7310.16,7890.15%
2024/03/259.519.80619.8319.813.56,7580.05%
2024/03/221219.84319.8319.8396,8550.13%
2024/03/2100.008.119.7619.81-8.16,915-0.12%
2024/03/2014.819.55219.4319.4512.86,8920.19%
2024/03/19219.50719.5719.58-56,973-0.07%
2024/03/180.419.503319.4119.53-32.66,973-0.47%
2024/03/152.519.43219.4119.390.57,0000.01%
2024/03/143.319.5000.0019.493.37,0020.05%
2024/03/13319.61619.6219.62-37,074-0.04%
2024/03/121.219.446.319.4219.58-57,059-0.07%
2024/03/118.519.40319.3819.395.57,1200.08%
2024/03/0816.519.68519.5319.5111.57,0950.16%
2024/03/076.319.301.819.3519.394.56,9240.06%
2024/03/0600.002318.8818.98-236,861-0.34%
2024/03/0521.918.7918.418.8218.863.56,8650.05%
2024/03/0400.000.318.6918.69-0.36,8470.00%
2024/03/018.218.3600.0018.328.26,8340.12%
2024/02/29618.30918.2818.39-36,874-0.04%
2024/02/271718.3400.0018.31176,8420.25%
2024/02/261.218.410.518.4918.540.76,8020.01%
2024/02/231.518.4600.0018.491.56,7840.02%
2024/02/22118.26118.3018.3206,8800.00%
2024/02/2111.318.1100.0018.1211.36,9160.16%
2024/02/205.618.161218.2018.20-6.47,072-0.09%
2024/02/195.517.98218.0018.043.57,0900.05%
2024/02/16418.0200.0018.0147,1500.06%
2024/02/153.318.014.117.9618.03-0.87,179-0.01%
2024/02/050.917.3500.0017.420.97,1310.01%
2024/02/020.317.39317.4017.42-2.77,109-0.04%
2024/02/01617.27317.2417.3137,1290.04%
2024/01/314.317.38317.4217.381.37,1280.02%
2024/01/301017.531017.5217.5307,1130.00%
2024/01/2900.00817.5217.52-87,213-0.11%
2024/01/269.217.46117.4117.428.27,2240.11%
2024/01/255.817.46217.4717.493.87,2470.05%
2024/01/24117.351.317.3717.34-0.37,1650.00%
2024/01/230.317.3800.0017.350.37,2140.00%
2024/01/220.617.365.417.3117.33-4.77,187-0.07%
2024/01/1900.00517.0917.19-57,132-0.07%
2024/01/181.216.71516.7116.72-3.87,086-0.05%
2024/01/171116.7300.0016.66117,0530.16%
2024/01/165.516.871616.8716.85-10.57,029-0.15%
2024/01/150.317.0800.0016.980.37,0640.00%
2024/01/127.416.89816.9616.92-0.67,132-0.01%
2024/01/110.216.9700.0016.970.27,1140.00%
2024/01/106.616.8600.0016.886.67,1440.09%
2024/01/09516.92116.9316.9147,1480.06%
2024/01/080.516.95416.9316.92-3.57,167-0.05%
2024/01/052.616.8800.0016.852.67,2030.04%
2024/01/048.116.88216.9016.886.17,2870.08%
2024/01/0312.116.923.616.9116.928.67,4260.12%
2024/01/025.117.2500.0017.205.17,3080.07%
2023/12/291.417.3200.0017.351.47,2340.02%
2023/12/28917.3700.0017.3397,2520.12%
2023/12/27617.275.117.3117.350.97,2450.01%
2023/12/25117.02317.0617.03-27,206-0.03%
2023/12/22116.9600.0016.9617,1990.01%
2023/12/2114.516.84616.8316.868.57,2450.12%
2023/12/200.617.04117.0017.02-0.47,232-0.01%
2023/12/19416.9300.0016.9647,2350.06%
2023/12/181.116.992217.0617.06-20.97,355-0.28%
2023/12/158.217.0800.0017.068.27,4050.11%
2023/12/141416.996.317.0017.027.77,4490.10%
2023/12/131.116.8212.516.8416.84-11.47,460-0.15%
2023/12/121.616.83416.8316.78-2.47,519-0.03%
2023/12/117.116.732.716.7216.734.47,6150.06%
2023/12/081016.7220.116.7316.72-10.17,663-0.13%
2023/12/073.416.5900.0016.573.47,6280.04%
2023/12/060.416.6600.0016.670.47,7670.01%
2023/12/0511.716.5600.0016.5911.77,8380.15%
2023/12/045.916.681616.7016.69-10.17,934-0.13%
2023/12/010.316.71116.7016.71-0.77,970-0.01%
2023/11/300.116.631.116.6716.70-0.97,963-0.01%
2023/11/29216.6600.0016.6627,9850.03%
2023/11/281.116.6700.0016.661.18,0050.01%
2023/11/272.216.64216.7316.540.28,0750.00%
2023/11/24816.671316.6816.64-58,074-0.06%
2023/11/232.216.632.216.6316.6408,1510.00%
2023/11/22716.6700.0016.6778,1970.09%
2023/11/210.516.74516.7016.73-4.58,414-0.05%
2023/11/201.716.561016.5016.54-8.38,461-0.10%
2023/11/171516.52616.5016.5998,4790.11%
2023/11/16616.43416.4316.4428,3850.02%
2023/11/152.216.48216.4316.450.28,4800.00%
2023/11/1400.004116.3216.32-418,661-0.47%
2023/11/132.216.273916.2616.26-36.88,829-0.42%
2023/11/102.316.04116.0216.021.39,5430.01%
2023/11/0900.00716.0716.09-710,899-0.06%
2023/11/0800.0013.516.0516.07-13.511,617-0.12%
2023/11/07715.99516.0015.99211,8740.02%
2023/11/063.216.01316.0516.000.212,2500.00%
2023/11/0300.001815.8315.85-1812,411-0.15%
2023/11/0200.00715.7415.75-712,789-0.05%
2023/11/01415.43115.4615.46312,9890.02%
2023/10/319.615.4000.0015.349.613,3040.07%
2023/10/30515.4300.0015.45514,2020.04%
2023/10/2611.415.3200.0015.3311.414,4850.08%
2023/10/254.215.65315.6215.601.214,3910.01%
2023/10/2424.115.473715.4815.55-12.914,401-0.09%
2023/10/236.515.57115.6515.545.514,3200.04%
2023/10/204.715.761915.7815.78-14.314,244-0.10%
2023/10/192015.721315.7515.78714,1670.05%
2023/10/1811.415.8100.0015.7511.414,1860.08%
2023/10/173215.92715.9115.922514,1750.18%
2023/10/1613.215.932.615.9415.9310.614,1560.07%
2023/10/130.115.989.515.9816.01-9.414,130-0.07%
2023/10/1210.415.914.115.9616.016.314,0650.04%
2023/10/115.415.891615.8815.88-10.613,953-0.08%
2023/10/050.315.4700.0015.560.313,7850.00%
2023/10/0410.715.3500.0015.3710.713,7410.08%
2023/10/037.215.5500.0015.537.213,6760.05%
2023/09/281.715.3600.0015.361.713,6200.01%
2023/09/27415.2800.0015.30413,5530.03%
2023/09/2614.215.38415.4315.3410.213,5370.08%
2023/09/256.315.4900.0015.516.313,4400.05%
2023/09/22315.3500.0015.41313,3760.02%
2023/09/2135.915.41415.3915.4031.913,3420.24%
2023/09/2018.415.6400.0015.6218.413,1270.14%
2023/09/1918.115.74515.7315.7513.113,0840.10%
2023/09/1829.415.81215.8015.7727.412,9960.21%
2023/09/152.315.88715.8615.91-4.712,865-0.04%
2023/09/142.115.745.315.7815.82-3.212,758-0.03%
2023/09/130.415.6500.0015.620.412,6210.00%
2023/09/121815.59315.5815.611512,5200.12%
2023/09/1119.815.5200.0015.5119.812,4360.16%
2023/09/0810.115.6100.0015.6310.112,2550.08%
2023/09/0714.515.72315.7215.6911.512,1220.10%
2023/09/062.515.80315.8115.79-0.511,9710.00%
2023/09/055.315.7700.0015.815.311,8720.04%
2023/09/0410.815.724215.7415.78-31.211,848-0.26%
2023/09/01915.7300.0015.71911,8160.08%
2023/08/3128.115.7600.0015.7228.111,7770.24%
2023/08/3000.004615.8415.82-4611,654-0.39%
2023/08/2912.815.6600.0015.7312.811,6240.11%
2023/08/281215.71315.6815.67911,5340.08%
2023/08/2536.315.6500.0015.6236.311,4450.32%
2023/08/248.115.8100.0015.838.111,2500.07%
2023/08/231015.53115.5615.57911,1010.08%
2023/08/226.215.4400.0015.436.211,2190.06%
2023/08/2114.115.41715.4015.377.111,2890.06%
2023/08/1820.115.41115.4815.3819.111,1090.17%
2023/08/1727.115.41115.4215.4726.110,8490.24%
2023/08/169215.3900.0015.379210,6270.87%
2023/08/1595.216.1000.0016.0695.210,0070.95%
2023/08/1444.615.9900.0016.0044.68,8090.51%
2023/08/1132.116.21116.1916.1831.18,1150.38%
2023/08/1058.216.2500.0016.2158.27,7840.75%
2023/08/0932.716.36216.3516.4030.77,3640.42%
2023/08/0813.216.43116.5216.4012.27,0750.17%
2023/08/0728.216.5400.0016.5828.26,6260.43%
2023/08/0415.316.46316.4516.4512.36,3680.19%
2023/08/0249.116.69116.6316.5648.16,0530.79%
2023/08/0111.116.8300.0016.8311.15,0800.22%
2023/07/31516.7500.0016.7954,8510.10%
2023/07/281316.8900.0016.88134,7740.27%
2023/07/276.116.8200.0016.836.14,7560.13%
2023/07/264.116.8200.0016.724.14,7530.09%
2023/07/251416.8600.0016.84144,7790.29%
2023/07/24116.69116.6616.6504,7920.00%
2023/07/21516.5800.0016.6354,8540.10%
2023/07/205.916.80116.8216.774.95,0580.10%
2023/07/19716.8700.0016.7775,0540.14%
2023/07/1711.216.8800.0016.9011.25,1060.22%
2023/07/14116.86116.8316.8805,1550.00%
2023/07/130.116.5900.0016.580.15,1350.00%
2023/07/110.216.2700.0016.300.25,0840.00%
2023/07/101.716.1300.0016.061.75,1960.03%
2023/07/071.116.1100.0016.111.15,2110.02%
2023/07/064.116.2100.0016.194.15,2290.08%
2023/07/051.216.5500.0016.461.25,1840.02%
2023/07/04216.5100.0016.5525,2230.04%
2023/07/03316.3900.0016.4135,2480.06%
2023/06/302.116.2100.0016.232.15,3300.04%
2023/06/2900.00216.2916.26-25,364-0.04%
2023/06/2800.000.216.2916.22-0.25,3420.00%
2023/06/271.216.2000.0016.191.25,3610.02%
2023/06/21116.3800.0016.4615,5090.02%
2023/06/201.116.5700.0016.501.15,6450.02%
2023/06/1900.00116.5316.57-15,762-0.02%
2023/06/1600.00116.5416.52-15,743-0.02%
2023/06/150.916.6100.0016.610.95,7740.02%
2023/06/141.116.481016.4716.49-95,786-0.15%
2023/06/130.116.5200.0016.510.15,8380.00%
2023/06/122.216.1700.0016.182.25,8520.04%
2023/06/0900.005.116.0316.02-5.15,949-0.09%
2023/06/08115.8800.0015.8916,0850.02%
2023/06/07416.0600.0016.0846,5670.06%
2023/06/054.215.8000.0015.804.27,6740.05%
2023/06/021.115.8000.0015.791.17,7500.01%
2023/06/0100.00115.6515.62-17,779-0.01%
2023/05/31215.790.515.7115.731.57,8510.02%
2023/05/301.115.75115.7915.790.17,9190.00%
2023/05/2900.00115.7815.78-17,933-0.01%
2023/05/26115.53815.5815.60-77,959-0.09%
2023/05/2500.00315.2515.25-37,803-0.04%
2023/05/24115.0000.0015.0617,6990.01%
2023/05/230.215.1000.0015.130.27,7970.00%
2023/05/220.715.1600.0015.100.77,8430.01%
2023/05/1900.0014.315.1115.12-14.37,889-0.18%
2023/05/1800.00115.0115.03-17,661-0.01%
2023/05/1700.00514.8314.87-57,513-0.07%
2023/05/154.114.5400.0014.554.17,6190.05%
2023/05/121.614.57514.5314.59-3.47,744-0.04%
2023/05/11114.6400.0014.6317,8550.01%
2023/05/101.914.6900.0014.681.97,9920.02%
2023/05/0900.00114.7514.77-18,116-0.01%
2023/05/08414.7900.0014.7448,2530.05%
2023/05/050.214.7300.0014.670.28,4020.00%
2023/05/04114.6500.0014.6518,5570.01%
2023/05/03114.5700.0014.6018,7100.01%
2023/05/020.114.63114.5814.62-0.98,883-0.01%
2023/04/282.114.4800.0014.522.19,0470.02%
2023/04/272.614.3800.0014.382.69,1980.03%
2023/04/2615.214.3000.0014.3415.29,3480.16%
2023/04/2526.414.56114.6314.3825.49,4110.27%
2023/04/241.114.6600.0014.681.19,1660.01%
2023/04/2121.614.7900.0014.7121.69,2710.23%
2023/04/2010.914.7800.0014.7910.99,3390.12%
2023/04/1919.114.8900.0014.8419.19,4920.20%
2023/04/181614.9300.0014.93169,5810.17%
2023/04/170.114.99215.0115.01-1.99,816-0.02%
2023/04/1400.00315.0015.04-310,101-0.03%
2023/04/137.714.970.514.9714.937.210,3410.07%
2023/04/12015.02115.0515.06-110,383-0.01%
2023/04/100.715.16215.0315.04-1.310,955-0.01%
2023/04/0700.00115.0315.03-111,422-0.01%
2023/04/064.215.0300.0015.034.211,7910.04%
2023/03/3100.001815.1315.12-1812,080-0.15%
2023/03/29114.94414.9814.99-312,895-0.02%
2023/03/28314.96114.9914.96213,5640.02%
2023/03/27115.121815.0915.10-1714,157-0.12%
2023/03/24215.1200.0015.18214,6900.01%
2023/03/23315.101015.1015.12-714,890-0.05%
2023/03/221.514.931515.0215.03-13.515,080-0.09%
2023/03/2100.00214.8814.86-215,567-0.01%
2023/03/204.614.7800.0014.804.617,0460.03%
2023/03/1700.00814.8114.87-818,601-0.04%
2023/03/154.514.81314.8114.701.522,8590.01%
2023/03/1436.714.710.214.7214.6936.526,2050.14%
2023/03/1315.314.7300.0014.8615.330,0650.05%
2023/03/1039.314.8200.0014.8139.336,1590.11%
2023/03/0965.215.0900.0015.0565.237,9930.17%
2023/03/0841.915.0300.0015.0441.950,7220.08%
低碳龍頭ETF 00923配息創新高 擬配0.923元、單次配息率4.23%UDN聯合新聞網－2024/07/31
7月劃下句點，緊接而來8月將配息的ETF也陸續公告每股預估配發金額，根據群益投信官網公告資訊，群益台ESG低碳50（00......詳全文
18檔台股ETF 創新高價UDN聯合新聞網－2024/04/10
台股創高後，昨（10）日雖拉回，不過盤面上，仍有包括群益台ESG低碳50、野村臺灣新科技50、國泰台灣領袖50等18檔E......詳全文
投資0050但「ESG抗跌」他想改買這2支？網看衰狂勸阻UDN聯合新聞網－2023/04/14
投資標的選擇是一門學問，一名網友平時投資元大台灣5（0050），考慮到ESG（環境、社會和公司治理的簡稱）比較抗跌的特性，目前正打算改投資富邦公司治理（00692）、群益台灣ESG低碳（00923），分配資金為六比四。但其他網友認為，「00692沒有比較抗跌，你去看去年的走勢就知道，00923成立時間太短，待觀察」，反而建議他繼續投資0050。...詳全文
群益台ESG低碳50 相關文章
群益台ESG低碳50 相關影音