• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益半導體收益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益半導體收益

(00927)
可現股當沖
  • 股價
    17.83
  • 漲跌
    ▼0.05
  • 漲幅
    -0.28%
  • 成交量
    3,153張
  • 產業
    上市

  • 55人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群益半導體收益 (00927)籌碼相關－玉山-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里 券商分點個股進出

玉山-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211.217.82217.8617.83-0.86,102-0.01%
2024/11/2012.117.9900.0017.8812.16,0950.20%
2024/11/19117.8800.0018.0016,0790.02%
2024/11/18617.82417.8717.7826,0920.03%
2024/11/156.217.9300.0017.996.26,0910.10%
2024/11/1416.417.8700.0017.8116.46,1310.27%
2024/11/133.518.13118.1218.082.56,0340.04%
2024/11/1210.418.1600.0018.0610.46,0690.17%
2024/11/113.218.2500.0018.393.26,0200.05%
2024/11/0800.000.218.4318.45-0.26,0640.00%
2024/11/071.318.4500.0018.471.36,1660.02%
2024/11/06518.1000.0018.2556,2290.08%
2024/11/050.618.0500.0018.060.66,3480.01%
2024/11/046.318.11518.1118.101.36,6290.02%
2024/11/0120.818.0000.0018.1420.86,9940.30%
2024/10/3022.518.3400.0018.2822.57,1360.31%
2024/10/2938.718.31218.3018.3136.77,1730.51%
2024/10/288.218.69218.7818.686.27,1330.09%
2024/10/2500.00518.8018.77-57,210-0.07%
2024/10/246.218.7000.0018.676.27,3260.08%
2024/10/232.318.86818.8118.81-5.87,528-0.08%
2024/10/221818.8700.0018.93187,6410.24%
2024/10/217019.491719.4919.49537,9340.67%
2024/10/18119.5000.0019.3518,1080.01%
2024/10/175419.282519.3019.33298,8140.33%
2024/10/164.319.20619.2619.29-1.79,298-0.02%
2024/10/1511.119.432.319.4319.418.89,6660.09%
2024/10/14219.19319.1619.20-19,930-0.01%
2024/10/11219.1000.0019.07210,7890.02%
2024/10/09618.96518.9918.92110,9940.01%
2024/10/081218.7200.0018.801211,2120.11%
2024/10/073218.86618.8518.882611,6710.22%
2024/10/0441.118.6800.0018.6341.111,9200.34%
2024/10/0111.218.7600.0018.7311.211,9840.09%
2024/09/301718.8400.0018.771712,1190.14%
2024/09/27019.2800.0019.22012,1420.00%
2024/09/261519.1900.0019.181512,5560.12%
2024/09/25119.0412.119.0219.04-11.112,567-0.09%
2024/09/2413.318.687018.6618.72-56.712,533-0.45%
2024/09/200.218.6100.0018.550.212,5810.00%
2024/09/19118.30618.3818.45-512,655-0.04%
2024/09/1814.218.4400.0018.2914.212,7750.11%
2024/09/16100.218.577.518.6118.6092.712,7370.73%
2024/09/1310.618.5400.0018.5510.612,7900.08%
2024/09/1200.006.118.5318.57-6.112,866-0.05%
2024/09/111.418.1000.0018.101.412,8620.01%
2024/09/102.218.1600.0018.122.212,8850.02%
2024/09/091.218.09518.1818.20-3.812,869-0.03%
2024/09/06618.3400.0018.39612,9200.05%
2024/09/0510.218.442518.2618.21-14.813,021-0.11%
2024/09/0420.318.436.518.4418.3313.813,0550.11%
2024/09/0310.219.19519.1819.175.212,8970.04%
2024/09/02719.3000.0019.25713,0000.05%
2024/08/3000.00219.3519.33-213,032-0.02%
2024/08/292919.22119.2719.272813,0990.21%
2024/08/281119.15419.1619.25713,1500.05%
2024/08/271019.0400.0019.091013,2970.08%
2024/08/26319.38319.2319.15013,3900.00%
2024/08/23218.971.419.0919.200.613,4540.00%
2024/08/2200.000.119.1819.15-0.113,6090.00%
2024/08/20419.43219.4519.34213,9080.01%
2024/08/19119.200.119.2619.320.914,0160.01%
2024/08/160.219.091619.1419.10-15.814,078-0.11%
2024/08/156.218.7600.0018.726.214,0550.04%
2024/08/14618.8300.0018.87614,0990.04%
2024/08/1300.0010.518.6218.60-10.514,076-0.07%
2024/08/12518.353.718.5618.511.314,1540.01%
2024/08/099.418.28718.3018.162.414,1470.02%
2024/08/0812.517.762017.6817.77-7.514,084-0.05%
2024/08/075817.9930.218.0318.1227.814,0620.20%
2024/08/0634.417.406517.3317.35-30.613,927-0.22%
2024/08/0530.316.933816.9616.74-7.713,659-0.06%
2024/08/0292.518.591718.6418.3175.513,2700.57%
2024/08/0122.119.1900.0019.1922.112,9330.17%
2024/07/311318.741.618.8618.8611.412,8990.09%
2024/07/303.418.6723.418.6818.98-2012,868-0.16%
2024/07/2985.819.10418.9518.9481.812,7450.64%
2024/07/2622.219.042118.8919.131.212,7710.01%
2024/07/231719.60119.6119.621612,5660.13%
2024/07/2240.519.45137.319.6219.33-96.812,492-0.77% 大賣/
2024/07/19127.520.11120.0919.98126.512,1171.04% 大買/鉅額交易
2024/07/1896.120.96221.0021.0594.111,7680.80%
2024/07/1769.421.570.121.5221.5069.310,9600.63%
2024/07/1621.121.68521.6621.6516.110,5940.15%
2024/07/1522.221.67121.6821.6821.210,5810.20%
2024/07/12400.421.6400.0021.56400.410,4483.83% 大買/鉅額交易
2024/07/112622.185222.2122.15-269,763-0.27%
2024/07/1015521.850.421.9821.95154.610,0281.54% 大買/鉅額交易
2024/07/095821.8700.0021.955810,2350.57%
2024/07/08821.541.121.6021.856.99,8790.07%
2024/07/04221.412921.4221.44-279,814-0.28%
2024/07/03321.16321.1721.1409,7400.00%
2024/07/0216.121.091421.0421.022.19,7510.02%
2024/07/01121.125.921.2221.20-4.99,679-0.05%
2024/06/28621.0100.0021.0369,8320.06%
2024/06/27020.92520.9120.92-59,888-0.05%
2024/06/26220.9400.0021.0229,9340.02%
2024/06/25520.5900.0020.8659,9260.05%
2024/06/246.721.0216.520.9721.02-9.89,862-0.10%
2024/06/219.621.38621.5121.453.69,8500.04%
2024/06/20221.4900.0021.5829,8500.02%
2024/06/19821.3100.0021.3789,9590.08%
2024/06/1800.000.320.8720.93-0.39,9450.00%
2024/06/175.120.6400.0020.585.110,0460.05%
2024/06/142.120.50420.5020.54-210,117-0.02%
2024/06/13420.58220.4220.56210,1720.02%
2024/06/111819.838.319.8719.849.710,2230.09%
2024/06/071.219.740.119.8019.801.110,2960.01%
2024/06/06519.6510319.7719.76-9810,355-0.95% 大賣/
2024/06/057.219.415.119.3719.442.110,3950.02%
2024/06/047.119.5300.0019.447.110,7360.07%
2024/06/0300.00119.6419.65-110,836-0.01%
2024/05/312119.7100.0019.492110,8670.19%
2024/05/3011.219.772.919.7519.788.310,7790.08%
2024/05/290.220.01219.9819.97-1.810,784-0.02%
2024/05/281.619.974020.0120.03-38.410,788-0.36%
2024/05/273.419.9011.519.8919.85-8.210,657-0.08%
2024/05/242.419.411019.4719.43-7.610,487-0.07%
2024/05/2300.0011.119.5419.48-11.110,543-0.11%
2024/05/2200.00519.3819.40-510,549-0.05%
2024/05/2100.001519.1119.10-1510,522-0.14%
2024/05/2000.00119.1119.07-110,541-0.01%
2024/05/17818.99119.0019.02710,5520.07%
2024/05/1600.001119.0419.05-1110,590-0.10%
2024/05/153.418.81218.8518.791.410,5710.01%
2024/05/145.118.5512.118.6818.71-710,769-0.07%
2024/05/132.618.51118.4918.531.610,8000.01%
2024/05/103.618.54318.5918.560.610,7590.01%
2024/05/090.418.6300.0018.550.410,8070.00%
2024/05/08418.5500.0018.65410,7920.04%
2024/05/07118.56218.5918.61-110,818-0.01%
2024/05/06318.561.818.5518.501.210,7930.01%
2024/05/030.218.573.118.4418.44-2.910,838-0.03%
2024/05/024.318.30518.3118.37-0.710,950-0.01%
2024/04/3013.418.49118.5518.4512.410,9600.11%
2024/04/290.418.5500.0018.540.410,9040.00%
2024/04/263.218.24618.3018.20-2.810,955-0.03%
2024/04/2511.518.06118.0618.0310.510,9750.10%
2024/04/24118.12318.2418.30-211,143-0.02%
2024/04/237.517.7300.0017.737.511,6950.06%
2024/04/2210.317.78517.6617.575.312,2160.04%
2024/04/1911.318.14917.9618.022.312,5250.02%
2024/04/183.518.834018.8018.82-36.512,523-0.29%
2024/04/17419.2300.0019.30412,6490.03%
2024/04/162319.18919.0719.021412,6310.11%
2024/04/1576.419.65319.5919.6373.412,2750.60%
2024/04/1214.219.92319.9919.9511.212,0230.09%
2024/04/119.419.8200.0019.889.412,1040.08%
2024/04/1043.219.95819.9219.9335.212,5020.28%
2024/04/0931.319.67519.6019.7126.312,4360.21%
2024/04/087.219.5400.0019.527.212,2880.06%
2024/04/0350.219.6000.0019.5550.212,0350.42%
2024/04/022.319.6200.0019.582.311,6410.02%
2024/04/014.719.5100.0019.424.711,4210.04%
2024/03/294.119.423.919.4719.650.211,3180.00%
2024/03/280.219.52419.5119.52-3.811,222-0.03%
2024/03/271.719.35119.3619.530.711,1480.01%
2024/03/268.319.32319.2119.385.311,0980.05%
2024/03/2510.219.621219.5219.51-1.910,936-0.02%
2024/03/223.419.56119.5619.662.410,8700.02%
2024/03/21319.77119.7819.78210,7010.02%
2024/03/20919.86419.6219.60510,6450.05%
2024/03/1913.119.581519.5719.69-1.910,516-0.02%
2024/03/181819.2600.0019.511810,4260.17%
2024/03/152.319.1200.0019.162.310,3380.02%
2024/03/141319.321019.2319.23310,2260.03%
2024/03/135.219.6810.119.7019.63-4.910,054-0.05%
2024/03/12119.4200.0019.5619,8820.01%
2024/03/1115.319.314419.3019.26-28.79,772-0.29%
2024/03/081.619.5812.119.8219.40-10.59,602-0.11%
2024/03/075419.2900.0019.39549,1880.59%
2024/03/06318.760.118.7118.882.99,0020.03%
2024/03/050.118.582318.5818.66-22.98,891-0.26%
2024/03/041.418.522118.4418.52-19.68,818-0.22%
2024/03/01818.190.118.2418.137.98,6950.09%
2024/02/29618.12118.1018.1958,5940.06%
2024/02/273.418.06218.1118.141.48,5230.02%
2024/02/262.918.1215.118.0618.15-12.28,397-0.15%
2024/02/232518.072.118.0318.1222.98,3180.28%
2024/02/22517.831817.6717.84-138,173-0.16%
2024/02/210.717.49117.4917.49-0.38,0870.00%
2024/02/206.317.52317.4517.503.38,0300.04%
2024/02/192.317.2500.0017.302.37,9250.03%
2024/02/16817.262717.3017.23-197,864-0.24%
2024/02/151517.136.317.1017.178.77,7710.11%
2024/02/0524.216.6600.0016.7224.27,5400.32%
2024/02/025.116.7600.0016.775.17,4380.07%
2024/02/01416.7500.0016.7647,3910.05%
2024/01/3111.316.8900.0016.8811.37,2890.16%
2024/01/3000.00616.9316.96-67,237-0.08%
2024/01/292.116.8500.0016.942.17,2150.03%
2024/01/2614.816.9100.0016.8814.87,1610.21%
2024/01/252.217.007317.0317.06-70.87,093-1.00%
2024/01/241716.93616.9216.90116,9000.16%
2024/01/23616.87516.8316.8616,8330.01%
2024/01/2229.216.77516.7716.8024.26,7330.36%
2024/01/1913.216.576816.6016.63-54.96,588-0.83%
2024/01/1813.516.2500.0016.2813.56,4780.21%
2024/01/1739.816.4400.0016.2439.86,2400.64%
2024/01/1629.116.9100.0016.9429.15,6180.52%
2024/01/1533.317.0000.0017.0233.35,0050.67%
2024/01/1274.616.8700.0016.8474.64,5291.65%
2024/01/1138.916.90516.9116.9133.94,1100.82%
2024/01/109.316.872016.8616.86-10.73,876-0.28%
2024/01/0915.216.9100.0016.9115.23,6990.41%
2024/01/0827.216.9100.0016.8327.23,5130.77%
2024/01/052116.8900.0016.85213,3650.62%
2024/01/042916.9900.0016.90293,1620.92%
2024/01/03717.0200.0016.9672,5990.27%
2024/01/0200.00617.2117.20-62,450-0.24%
2023/12/281517.4500.0017.43152,4530.61%
2023/12/27117.4300.0017.5012,4870.04%
2023/12/22117.1600.0017.1912,4950.04%
2023/12/2000.00117.2917.25-12,500-0.04%
2023/12/15117.5200.0017.4812,5480.04%
2023/12/14117.3500.0017.4012,5330.04%
2023/12/13417.083.117.1017.110.92,5600.04%
2023/12/1100.00516.8316.84-52,744-0.18%
2023/12/08316.8100.0016.7732,7650.11%
2023/12/050.116.71116.6816.69-0.92,812-0.03%
2023/11/30216.7500.0016.7822,9580.07%
2023/11/28116.5900.0016.6512,9970.03%
2023/11/24116.5500.0016.5513,0260.03%
2023/11/22116.4500.0016.4713,0070.03%
2023/11/2100.005.116.5016.47-5.12,974-0.17%
2023/11/2000.000.116.4716.35-0.12,9890.00%
2023/11/1700.000.716.2616.32-0.73,017-0.02%
2023/11/16116.1800.0016.1913,0040.03%
2023/11/1400.001016.1916.17-103,022-0.33%
2023/11/07515.8700.0015.9353,0150.17%
2023/11/060.515.921015.9515.93-9.53,081-0.31%
2023/10/27515.1900.0015.1553,3160.15%
2023/10/20115.7400.0015.7413,6000.03%
2023/10/18115.7700.0015.7313,7510.03%
2023/10/170.115.90216.0015.81-1.93,660-0.05%
2023/10/161215.78115.7915.79113,6460.30%
2023/10/1300.001.315.9215.92-1.33,717-0.03%
2023/10/0600.001.915.4915.48-1.93,878-0.05%
2023/10/0500.00415.4015.49-43,938-0.10%
2023/09/27415.1100.0015.0844,3670.09%
2023/09/21515.2500.0015.2154,5530.11%
2023/09/20015.5200.0015.4204,5310.00%
2023/09/19115.6800.0015.6614,5440.02%
2023/09/18015.78515.8015.75-54,564-0.11%
2023/09/15115.8400.0015.8414,5710.02%
2023/09/14115.5900.0015.5914,5280.02%
2023/09/1300.00515.4115.33-54,416-0.11%
2023/09/08615.1000.0015.1864,5380.13%
2023/09/072515.30415.3515.28214,6210.45%
2023/09/0600.00315.3715.31-34,648-0.06%
2023/09/05515.25615.2315.30-14,665-0.02%
2023/09/0100.00115.0215.01-15,006-0.02%
2023/08/30114.9800.0014.9815,5590.02%
2023/08/29514.82314.7814.8625,5910.04%
2023/08/2800.00114.8814.80-15,674-0.02%
2023/08/241014.78114.7514.7895,8350.15%
2023/08/232.114.4800.0014.532.15,8900.04%
2023/08/2100.00514.4314.36-56,033-0.08%
2023/08/18614.4000.0014.3966,1150.10%
2023/08/15614.5100.0014.4966,3720.09%
2023/08/149.814.4000.0014.419.86,4630.15%
2023/08/110.314.6300.0014.620.36,5070.00%
2023/08/109.214.6500.0014.659.26,6000.14%
2023/08/0915.214.8100.0014.8115.26,6180.23%
2023/08/0831.214.8800.0014.8931.26,6200.47%
2023/08/040.615.0000.0014.990.66,7060.01%
2023/08/025.415.0300.0015.055.46,7760.08%
2023/08/010.215.2500.0015.260.26,7990.00%
2023/07/3100.00515.4115.24-56,917-0.07%
2023/07/27515.0000.0015.1156,9840.07%
2023/07/264.114.9000.0014.914.17,0660.06%
2023/07/2410.814.9900.0014.9910.87,0960.15%
2023/07/210.115.0000.0015.070.17,0440.00%
2023/07/18415.3100.0015.3547,3090.05%
2023/07/171915.51515.5315.52147,3290.19%
2023/07/13215.3900.0015.2627,1600.03%
2023/07/12715.1700.0015.2477,1880.10%
2023/07/105.315.0500.0015.045.37,4240.07%
2023/07/07315.1200.0015.0837,4680.04%
2023/07/063.315.2700.0015.233.37,3640.04%
2023/07/052.515.4300.0015.402.57,3240.03%
2023/07/04215.4000.0015.4427,0380.03%
2023/07/030.515.3600.0015.330.57,1660.01%
2023/06/200.915.5900.0015.540.99,2480.01%
2023/06/15515.6900.0015.72511,0290.05%
2023/06/13115.59115.5915.64013,0960.00%
2023/06/12215.3600.0015.36214,2900.01%
2023/06/095.515.2700.0015.285.516,3980.03%
2023/06/081415.2300.0015.171419,8060.07%
2023/06/07415.33415.3115.33023,0900.00%
2023/06/061315.0800.0015.141330,5020.04%
群益半導體收益 相關文章
群益半導體收益 相關影音