• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一美債20年

(00931B)
可現股當沖
  • 股價
    14.16
  • 漲跌
    ▼0.03
  • 漲幅
    -0.21%
  • 成交量
    3,494張
  • 產業
    上櫃

  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
統一美債20年 (00931B)籌碼相關－玉山-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里 券商分點個股進出

玉山-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/225.214.15114.1414.164.28,4390.05%
2025/01/20114.0528.914.0514.06-27.98,550-0.33%
2025/01/17514.1210314.1114.11-988,634-1.14% 大賣/
2025/01/16114.2400.0014.2418,7330.01%
2025/01/152.114.0500.0014.062.18,9360.02%
2025/01/14414.12714.0914.12-39,080-0.03%
2025/01/13114.0600.0014.0619,4210.01%
2025/01/0900.000.214.1114.13-0.29,6290.00%
2025/01/08614.0700.0014.0769,7460.06%
2025/01/072.314.2000.0014.202.39,8590.02%
2025/01/0610.114.2800.0014.3010.110,0460.10%
2025/01/0300.001514.4214.42-1510,186-0.15%
2025/01/0200.000.114.3814.33-0.110,4430.00%
2024/12/3054.114.2200.0014.2354.110,7820.50%
2024/12/27514.310.214.3314.324.810,8330.04%
2024/12/26314.295.214.2914.28-2.211,017-0.02%
2024/12/241.214.3000.0014.301.211,4290.01%
2024/12/23214.3900.0014.39211,6310.02%
2024/12/2015.114.3700.0014.3715.111,7610.13%
2024/12/173.114.60214.5914.591.112,3380.01%
2024/12/1615.214.60114.6114.6214.212,5580.11%
2024/12/1313514.7400.0014.7313512,7671.06% 大買/鉅額交易
2024/12/12114.83114.8314.83012,9950.00%
2024/12/11114.983315.0014.99-3213,321-0.24%
2024/12/100.115.0900.0015.070.113,6800.00%
2024/12/0600.005615.1615.16-5613,761-0.41%
2024/12/050.115.0800.0015.120.113,8440.00%
2024/12/04615.062615.0014.96-2013,885-0.14%
2024/12/03315.173115.1615.15-2813,985-0.20%
2024/12/02115.072615.0515.09-2513,844-0.18%
2024/11/2900.00214.9814.98-213,762-0.01%
2024/11/2800.00114.9214.93-113,758-0.01%
2024/11/2700.001,00614.8114.82-1,00613,657-7.37% 大賣/鉅額交易
2024/11/26114.8000.0014.79113,5970.01%
2024/11/25714.67314.6414.64413,4930.03%
2024/11/21314.5800.0014.57313,6310.02%
2024/11/20214.51214.5314.51013,6300.00%
2024/11/18114.4600.0014.47113,7720.01%
2024/11/154.214.5000.0014.494.213,9410.03%
2024/11/14114.4300.0014.44114,0930.01%
2024/11/13502.114.58914.5714.56493.114,1483.49% 大買/鉅額交易
2024/11/12214.761414.7814.80-1214,119-0.08%
2024/11/11714.6100.0014.64714,0890.05%
2024/11/08614.481.214.4914.504.814,1670.03%
2024/11/07214.4300.0014.40214,4550.01%
2024/11/067.314.3200.0014.447.314,5450.05%
2024/11/050.114.5600.0014.560.114,4790.00%
2024/11/046.114.4500.0014.446.115,0150.04%
2024/11/01314.5800.0014.61315,5730.02%
2024/10/3000.00314.5814.57-315,910-0.02%
2024/10/2900.001414.5314.55-1416,186-0.09%
2024/10/28614.5053814.4714.49-53216,346-3.25% 大賣/鉅額交易
2024/10/2500.001.214.6814.73-1.216,306-0.01%
2024/10/2400.00214.5514.59-216,406-0.01%
2024/10/23614.5600.0014.52616,4360.04%
2024/10/2224.914.582214.5614.532.916,3370.02%
2024/10/2119.714.7900.0014.7819.716,3730.12%
2024/10/1829.114.8700.0014.8529.116,4380.18%
2024/10/171615.2000.0015.221616,2320.10%
2024/10/163215.181.715.1915.1930.316,2620.19%
2024/10/154.115.040.515.0415.043.616,2580.02%
2024/10/144.414.9918014.9714.97-175.616,373-1.07% 大賣/鉅額交易
2024/10/1128.215.101615.0915.0812.216,4360.07%
2024/10/092815.2200.0015.202816,3080.17%
2024/10/0810.115.21315.2315.257.116,2320.04%
2024/10/071.415.341815.3315.34-16.616,224-0.10%
2024/10/042215.4100.0015.432216,0590.14%
2024/09/303115.441.115.4515.4329.916,0060.19%
2024/09/2717.515.431715.4315.440.515,9750.00%
2024/09/2629.415.501415.4915.4915.416,0530.10%
2024/09/251.515.620.115.6115.591.416,0610.01%
2024/09/244.315.680.215.7015.634.215,9680.03%
2024/09/231.215.671015.6615.67-8.816,009-0.05%
2024/09/206.215.7600.0015.756.216,0590.04%
2024/09/193415.8200.0015.813415,9970.21%
2024/09/18215.9700.0016.02215,7630.01%
2024/09/169.115.9000.0015.909.115,6230.06%
2024/09/13615.9700.0015.95615,4680.04%
2024/09/121116.0000.0016.001115,3690.07%
2024/09/112216.081216.1016.101015,1630.07%
2024/09/103115.8900.0015.943115,0190.21%
2024/09/0933.515.7600.0015.7733.515,2500.22%
2024/09/061815.802.215.7915.8115.815,2240.10%
2024/09/051415.7200.0015.731415,1200.09%
2024/09/041015.5900.0015.601015,1690.07%
2024/09/03115.380.515.3815.380.515,0050.00%
2024/09/022.415.3500.0015.352.415,0720.02%
2024/08/303.215.4100.0015.443.215,0940.02%
2024/08/295.215.4700.0015.475.215,1840.03%
2024/08/284.215.5100.0015.524.215,2400.03%
2024/08/276.115.50115.4915.505.115,2260.03%
2024/08/26115.511.215.5415.53-0.215,2690.00%
2024/08/234.215.5100.0015.514.215,4060.03%
2024/08/2100.0081.415.5815.60-81.415,465-0.53%
2024/08/206.315.4200.0015.436.315,4240.04%
2024/08/1918.215.4800.0015.4618.215,3940.12%
2024/08/1626.315.560.415.5815.5525.915,2460.17%
2024/08/153.115.6400.0015.663.115,0380.02%
2024/08/141015.5500.0015.561014,9190.07%
2024/08/13715.491.515.5115.485.514,9470.04%
2024/08/1200.0020.615.4915.48-20.615,113-0.14%
2024/08/0953715.351515.3215.3552215,0083.48% 大買/鉅額交易
2024/08/0881.215.5100.0015.4981.214,6980.55%
2024/08/0753.315.6300.0015.6353.314,6150.36%
2024/08/0627.515.792215.8315.835.514,3540.04%
2024/08/0515.215.9610815.9315.96-92.813,727-0.68% 大賣/
2024/08/0230.115.570.215.5615.5229.913,1020.23%
2024/08/01115.36115.3715.32012,8010.00%
2024/07/31215.185.315.1615.19-3.312,660-0.03%
2024/07/29215.0700.0015.07212,4850.02%
2024/07/26314.9400.0014.94312,4730.02%
2024/07/23315.0100.0015.02312,4560.02%
2024/07/22315.104615.0515.10-4312,503-0.34%
2024/07/191315.05315.0715.061012,3270.08%
2024/07/18615.0700.0015.08612,2520.05%
2024/07/171015.23515.2315.23512,1760.04%
2024/07/1637.115.1000.0015.0937.112,0830.31%
2024/07/1511.115.040.115.0515.041112,5300.09%
2024/07/1200.006515.0515.11-6512,473-0.52%
2024/07/11314.95114.9514.96212,4850.02%
2024/07/09314.952.214.9914.990.912,8320.01%
2024/07/04214.821314.8214.82-1113,122-0.08%
2024/07/03100.214.7400.0014.73100.213,1020.76%
2024/07/023.114.69314.6814.690.113,2610.00%
2024/07/011114.74114.7714.781013,2760.08%
2024/06/26515.131115.1215.13-613,561-0.04%
2024/06/25315.14515.1515.16-213,598-0.01%
2024/06/2100.00215.0315.02-213,619-0.01%
2024/06/205.115.081115.1015.09-5.913,742-0.04%
2024/06/19215.1420215.1315.14-20013,975-1.43% 大賣/鉅額交易
2024/06/18215.05315.0515.05-114,032-0.01%
2024/06/170.115.091115.0915.09-10.914,093-0.08%
2024/06/1400.0027.115.0115.00-27.114,116-0.19%
2024/06/1300.001014.8214.81-1014,016-0.07%
2024/06/120.214.72114.7214.74-0.814,101-0.01%
2024/06/111.114.6200.0014.621.114,2810.01%
2024/06/07114.872614.8614.88-2514,266-0.18%
2024/06/06314.87714.8914.86-414,338-0.03%
2024/06/051.514.811514.8114.80-13.514,346-0.09%
2024/06/0400.000.114.6214.66-0.114,3270.00%
2024/06/0300.000.514.4914.48-0.514,4930.00%
2024/05/301.214.2200.0014.271.214,8310.01%
2024/05/2914.214.3200.0014.3214.214,9720.09%
2024/05/281.214.4700.0014.481.214,9700.01%
2024/05/27114.50614.5214.51-515,064-0.03%
2024/05/240.214.5400.0014.520.215,1890.00%
2024/05/230.214.6300.0014.570.215,4090.00%
2024/05/2200.008014.5814.57-8015,475-0.52%
2024/05/17114.6400.0014.63115,8410.01%
2024/05/1600.004014.6814.67-4015,925-0.25%
2024/05/15114.4911.614.4814.48-10.616,212-0.07%
2024/05/140.114.47514.4714.46-4.916,855-0.03%
2024/05/13214.4600.0014.45217,1210.01%
2024/05/100.214.54614.5314.50-5.817,554-0.03%
2024/05/091.114.4000.0014.411.117,9040.01%
2024/05/082.414.5000.0014.492.418,0460.01%
2024/05/06414.3300.0014.34418,2730.02%
2024/05/032.814.2400.0014.232.818,2520.02%
2024/05/022.114.2400.0014.252.118,4390.01%
2024/04/3000.000.814.2514.27-0.818,5450.00%
2024/04/2900.00114.1914.20-118,637-0.01%
2024/04/264.514.0900.0014.114.518,7310.02%
2024/04/258.314.1700.0014.168.319,2600.04%
2024/04/2414.214.2300.0014.2414.219,2790.07%
2024/04/230.214.30214.2914.31-1.819,386-0.01%
2024/04/1900.00314.3214.35-319,535-0.02%
2024/04/18414.3700.0014.37419,1690.02%
2024/04/1750914.282114.2614.2848819,1592.55% 大買/鉅額交易
2024/04/1650614.37114.3714.3750519,0872.65% 大買/鉅額交易
2024/04/15214.4622.514.4814.44-20.518,907-0.11%
2024/04/122.414.4000.0014.412.419,0720.01%
2024/04/11505.214.4600.0014.46505.219,2632.62% 大買/鉅額交易
2024/04/101.114.651814.6514.66-16.919,344-0.09%
2024/04/09614.6066.914.5714.60-60.919,452-0.31%
2024/04/08502.314.5432014.5514.55182.319,7170.92% 大買/大賣/鉅額交易
2024/04/03516.114.6700.0014.68516.119,6262.63% 大買/鉅額交易
2024/04/0252014.791714.7814.7650319,6632.56% 大買/鉅額交易
2024/04/0100.001514.9314.95-1519,710-0.08%
2024/03/288514.9500.0014.958519,5340.44%
2024/03/271614.8500.0014.851619,7650.08%
2024/03/26114.77214.8214.81-119,860-0.01%
2024/03/251.414.8700.0014.841.419,9030.01%
2024/03/22214.801.514.7714.800.520,1510.00%
2024/03/219.114.6400.0014.649.120,3580.04%
2024/03/201.814.6700.0014.671.820,7150.01%
2024/03/1911.114.6100.0014.6211.121,0550.05%
2024/03/1820.514.5900.0014.5820.520,9330.10%
2024/03/1512.314.60214.5914.6210.320,8090.05%
2024/03/14514.74114.7414.72420,7390.02%
2024/03/131.314.801014.8114.80-8.720,826-0.04%
2024/03/121.214.922014.9314.92-18.821,164-0.09%
2024/03/1116.814.961114.9614.965.821,2500.03%
2024/03/085414.954914.9514.96521,3900.02%
2024/03/074314.972314.9614.952021,3960.09%
2024/03/0600.000.314.8514.87-0.321,2170.00%
2024/03/057.814.7000.0014.727.821,2400.04%
2024/03/043.214.72114.7314.712.221,2220.01%
2024/03/01514.6500.0014.67521,1240.02%
2024/02/292114.6000.0014.592121,1520.10%
2024/02/27414.61714.6114.61-321,177-0.01%
2024/02/26814.69514.6914.69321,3180.01%
2024/02/234.314.42214.4314.432.321,1600.01%
2024/02/223314.4000.0014.403321,4800.15%
2024/02/21314.4100.0014.44321,4950.01%
2024/02/204.814.4000.0014.424.821,6850.02%
2024/02/199.314.422014.4214.43-10.721,732-0.05%
2024/02/1622.214.4300.0014.4422.221,8750.10%
2024/02/1531.514.50214.4814.5129.521,5120.14%
2024/02/0532.414.8200.0014.8132.420,9980.15%
2024/02/0200.00715.0215.03-721,049-0.03%
統一美債20年 相關文章
統一美債20年 相關影音