• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐永續高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐永續高息等權

(00932)
可現股當沖
  • 股價
    15.43
  • 漲跌
    ▲0.16
  • 漲幅
    +1.05%
  • 成交量
    2,233張
  • 產業
    上市

  • 26人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆豐永續高息等權 (00932)籌碼相關－玉山-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里 券商分點個股進出

玉山-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.002.415.1915.22-2.45,561-0.04%
2025/01/16115.1600.0015.1215,6100.02%
2025/01/15115.0000.0015.0015,6220.02%
2025/01/133.214.7100.0014.783.25,6660.06%
2025/01/100.115.020.515.0415.01-0.45,601-0.01%
2025/01/095.115.1000.0015.025.15,6030.09%
2025/01/08115.3000.0015.3015,5550.02%
2025/01/031.215.3100.0015.251.25,5290.02%
2024/12/310.115.3700.0015.380.15,5300.00%
2024/12/300.115.540.515.5615.44-0.45,548-0.01%
2024/12/27015.5800.0015.6005,5520.00%
2024/12/2300.001015.3915.38-105,645-0.18%
2024/12/201.215.3100.0015.301.25,6380.02%
2024/12/190.115.2900.0015.340.15,6190.00%
2024/12/180.215.3200.0015.410.25,6080.00%
2024/12/170.215.3800.0015.340.25,6000.00%
2024/12/161.415.3400.0015.261.45,6050.02%
2024/12/134.615.4200.0015.414.65,5540.08%
2024/12/112.115.6100.0015.592.15,4460.04%
2024/12/100.615.70115.7015.66-0.45,443-0.01%
2024/12/09715.7300.0015.7275,4660.13%
2024/12/061.115.82615.8415.80-4.95,489-0.09%
2024/12/04115.7800.0015.8315,4850.02%
2024/12/032.115.7900.0015.772.15,5730.04%
2024/11/290.115.49215.5615.60-1.95,495-0.03%
2024/11/284.415.46115.6115.523.45,4560.06%
2024/11/27215.8300.0015.6925,3770.04%
2024/11/25115.9900.0015.9715,2110.02%
2024/11/221.115.8900.0015.851.15,1550.02%
2024/11/212.115.7400.0015.802.15,1580.04%
2024/11/2015.215.8300.0015.7915.25,1450.30%
2024/11/199.215.84215.8515.837.25,0930.14%
2024/11/1811.216.30816.3016.313.24,9410.06%
2024/11/15516.2600.0016.2854,6810.11%
2024/11/142416.25216.1816.20224,5730.48%
2024/11/13616.40316.4116.4034,4490.07%
2024/11/127.116.4600.0016.457.14,3880.16%
2024/11/1115.116.60216.6316.6513.14,2160.31%
2024/11/082.116.7900.0016.732.14,0830.05%
2024/11/070.116.761016.9016.89-9.93,974-0.25%
2024/11/053.116.6100.0016.593.13,9390.08%
2024/11/046.116.67016.6816.666.13,9970.15%
2024/11/012.516.4700.0016.692.53,9280.06%
2024/10/30716.6700.0016.6474,1300.17%
2024/10/29316.7500.0016.7534,1440.07%
2024/10/281216.950.217.0516.9411.94,0670.29%
2024/10/2500.00417.0116.98-44,041-0.10%
2024/10/24216.950.317.0216.961.74,0270.04%
2024/10/2300.001.617.0617.03-1.64,018-0.04%
2024/10/2200.000.316.9916.99-0.33,996-0.01%
2024/10/21116.8800.0016.9114,0280.02%
2024/10/185.116.8700.0016.865.14,0300.13%
2024/10/171.116.9400.0016.901.14,0030.03%
2024/10/16016.80116.8216.78-14,004-0.02%
2024/10/15116.8000.0016.7713,9840.03%
2024/10/14116.651.116.7316.74-0.13,9630.00%
2024/10/110.116.690.516.7316.66-0.43,941-0.01%
2024/10/0900.00116.7316.59-13,947-0.03%
2024/10/08416.5900.0016.6043,9380.10%
2024/10/07316.75116.7516.7823,9140.05%
2024/10/041.116.7000.0016.691.13,9100.03%
2024/10/011716.72216.7516.77153,8970.38%
2024/09/308.216.8400.0016.788.23,8880.21%
2024/09/27216.9200.0016.8923,8450.05%
2024/09/261.216.90616.8316.78-4.83,827-0.13%
2024/09/25316.8400.0016.8133,7930.08%
2024/09/200.216.6300.0016.550.23,7790.01%
2024/09/18116.5000.0016.4213,7810.03%
2024/09/16116.5500.0016.5513,7840.03%
2024/09/11316.1800.0016.1833,8790.08%
2024/09/1036.516.3600.0016.2336.53,8790.94%
2024/09/094.116.3300.0016.434.13,8450.11%
2024/09/060.116.5000.0016.470.13,8690.00%
2024/09/054.216.5600.0016.394.23,8610.11%
2024/09/0410.216.5100.0016.4510.23,8460.27%
2024/09/030.217.0800.0017.020.23,7100.01%
2024/09/022.117.03117.1017.071.13,6970.03%
2024/08/290.216.8300.0016.970.23,7090.00%
2024/08/28116.8700.0016.8613,6920.03%
2024/08/270.216.78116.7816.85-0.83,737-0.02%
2024/08/26216.8700.0016.8023,7550.05%
2024/08/230.216.7000.0016.720.23,7420.01%
2024/08/221.116.7500.0016.771.13,7380.03%
2024/08/210.116.8100.0016.760.13,7820.00%
2024/08/20316.86216.8816.8513,7780.03%
2024/08/1900.00316.8316.81-33,804-0.08%
2024/08/163.216.7900.0016.773.23,8150.08%
2024/08/158.417.29517.3617.273.43,8020.09%
2024/08/14117.32217.2817.30-13,750-0.03%
2024/08/132.417.131.117.2017.141.33,6930.04%
2024/08/12817.11117.1217.1373,7210.19%
2024/08/0900.00316.8916.84-33,919-0.08%
2024/08/083216.7100.0016.62323,9400.81%
2024/08/072.216.698.216.7416.78-64,060-0.15%
2024/08/066.515.9200.0016.096.54,0780.16%
2024/08/0512.516.1000.0015.9012.54,0590.31%
2024/08/0216.317.4400.0017.3216.34,0710.40%
2024/08/01317.7300.0017.7333,9120.08%
2024/07/31117.4200.0017.4213,9110.03%
2024/07/29017.5200.0017.4304,1370.00%
2024/07/260.317.5600.0017.600.34,1210.01%
2024/07/220.217.5200.0017.600.24,1060.00%
2024/07/190.318.1200.0017.970.34,0490.01%
2024/07/1800.000.818.2118.31-0.84,032-0.02%
2024/07/1700.00118.4218.34-14,013-0.02%
2024/07/1600.00318.3118.30-34,015-0.07%
2024/07/15018.26118.3018.24-14,049-0.02%
2024/07/120.718.2800.0018.280.74,0390.02%
2024/07/1100.00418.3418.35-44,031-0.10%
2024/07/080.118.2100.0018.210.14,0230.00%
2024/07/040.218.1800.0018.180.23,9950.01%
2024/07/030.118.2000.0018.180.13,9890.00%
2024/06/246.218.1300.0018.086.24,0340.15%
2024/06/210.218.1800.0018.210.24,0250.00%
2024/06/20518.231018.1918.26-53,994-0.13%
2024/06/190.518.20318.2118.17-2.53,974-0.06%
2024/06/1800.006.718.0618.07-6.73,943-0.17%
2024/06/17017.99718.0017.98-73,889-0.18%
2024/06/1400.000.617.9517.93-0.63,886-0.02%
2024/06/13117.900.117.9317.9113,8870.02%
2024/06/120.517.731017.7217.74-9.53,813-0.25%
2024/06/0700.00317.7417.76-33,813-0.08%
2024/06/040.217.7400.0017.680.23,8640.01%
2024/06/030.117.7800.0017.760.13,8790.00%
2024/05/311.117.6900.0017.691.13,8830.03%
2024/05/301.117.6500.0017.661.13,8470.03%
2024/05/290.117.8300.0017.800.13,8590.00%
2024/05/282.117.7800.0017.872.13,8720.05%
2024/05/27217.8200.0017.7823,8480.05%
2024/05/244.417.600.217.5617.594.23,8250.11%
2024/05/232.217.62617.6017.57-3.83,843-0.10%
2024/05/220.517.600.317.6917.660.23,8350.01%
2024/05/216.717.4300.0017.466.73,8420.17%
2024/05/200.317.49217.5117.49-1.73,810-0.04%
2024/05/1700.00417.5117.51-43,739-0.11%
2024/05/161517.5900.0017.58153,7190.40%
2024/05/156717.98217.9918.01653,6341.79%
2024/05/141117.8600.0017.91113,3980.32%
2024/05/131217.8200.0017.82123,3110.36%
2024/05/10417.7600.0017.8043,1240.13%
2024/05/098.517.8900.0017.828.53,0440.28%
2024/05/081517.9100.0017.99152,8110.53%
2024/05/071.517.98117.9217.990.52,5290.02%
2024/05/032.117.9200.0017.852.12,3730.09%
2024/04/23317.0800.0017.1032,2060.14%
2024/04/220.117.0600.0017.000.12,2270.01%
2024/04/191.217.0400.0017.191.22,2280.05%
2024/04/180.217.4700.0017.510.22,1990.01%
2024/04/160.117.3100.0017.360.12,2350.00%
2024/04/150.117.9000.0017.850.12,2170.00%
2024/04/120.117.9500.0017.930.12,2210.00%
2024/04/0900.00117.9017.91-12,294-0.04%
2024/04/030.117.8800.0017.880.12,3080.00%
2024/03/2100.00618.1218.06-62,319-0.26%
2024/03/202.318.090.118.1618.022.22,3330.09%
2024/03/1900.000.317.6717.90-0.32,365-0.01%
2024/03/1800.000.317.3917.57-0.32,361-0.01%
2024/03/15317.3000.0017.3832,3750.13%
2024/03/080.117.170.117.3817.1502,3700.00%
2024/03/0700.00117.2917.24-12,329-0.04%
2024/03/0500.00117.1517.15-12,316-0.04%
2024/03/0100.00416.8716.85-42,321-0.17%
2024/02/270.116.752416.6916.76-23.92,341-1.02%
2024/02/2600.001.116.8616.87-1.12,323-0.05%
2024/02/200.616.5500.0016.590.62,4640.02%
2024/02/1600.00816.2616.36-82,553-0.31%
2024/02/050.616.1200.0016.070.62,5730.02%
兆豐永續高息等權 相關文章
兆豐永續高息等權 相關影音