國泰10Y+金融債 (00933B)-玉山-大里券商分點個股進出

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)

可現股當沖

股價
16.91
漲跌
▲0.25
漲幅
+1.50%
成交量
21,942張
產業
上櫃0.00%
91人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰10Y+金融債 (00933B)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	11	16.65	16.66	-11	18,563	-0.06%
2025/01/17	0	0.00	102	16.61	16.61	-102	18,835	-0.54%	大賣/鉅額交易
2025/01/16	30.9	16.66	0.2	16.65	16.65	30.7	18,946	0.16%
2025/01/15	31.7	16.44	0	0.00	16.47	31.7	19,482	0.16%
2025/01/14	16	16.48	0	0.00	16.50	16	19,768	0.08%
2025/01/13	88.5	16.45	45	16.46	16.46	43.5	20,015	0.22%
2025/01/10	20.3	16.51	0	0.00	16.52	20.3	19,973	0.10%
2025/01/09	1.9	16.52	0	0.00	16.53	1.9	20,104	0.01%
2025/01/08	66.1	16.43	0	0.00	16.44	66.1	20,103	0.33%
2025/01/07	98.7	16.53	0	0.00	16.51	98.7	20,093	0.49%
2025/01/06	267.4	16.64	0	0.00	16.64	267.4	19,867	1.35%	大買/鉅額交易
2025/01/03	0.1	16.75	0	0.00	16.75	0.1	19,824	0.00%
2025/01/02	21	16.67	0	0.00	16.69	21	19,934	0.11%
2024/12/31	1.1	16.74	6	16.73	16.77	-4.9	20,117	-0.02%
2024/12/30	33.4	16.60	1	16.60	16.60	32.4	20,237	0.16%
2024/12/27	0.6	16.71	0	0.00	16.67	0.6	20,220	0.00%
2024/12/26	4.5	16.65	2	16.65	16.64	2.5	20,376	0.01%
2024/12/25	1.7	16.66	0	0.00	16.69	1.7	20,497	0.01%
2024/12/24	12.4	16.63	0	0.00	16.64	12.4	20,713	0.06%
2024/12/23	10	16.68	38	16.69	16.69	-28	20,726	-0.14%
2024/12/20	17.3	16.63	29	16.63	16.64	-11.7	20,788	-0.06%
2024/12/19	25	16.76	4	16.75	16.76	21	20,287	0.10%
2024/12/18	12.1	16.94	0	0.00	16.94	12.1	19,620	0.06%
2024/12/17	39.2	16.95	5	16.97	16.94	34.2	19,697	0.17%
2024/12/16	87.6	17.03	0	0.00	17.04	87.6	19,572	0.45%
2024/12/13	28	17.11	6	17.13	17.11	22	19,430	0.11%
2024/12/12	29.1	17.23	3.4	17.26	17.20	25.7	19,350	0.13%
2024/12/11	4	17.29	0.6	17.29	17.29	3.4	19,367	0.02%
2024/12/09	0	0.00	5.2	17.35	17.36	-5.2	19,058	-0.03%
2024/12/06	0.1	17.29	6	17.29	17.29	-5.9	18,734	-0.03%
2024/12/05	0.9	17.26	40	17.26	17.29	-39.1	18,759	-0.21%
2024/12/04	3	17.20	0	0.00	17.18	3	18,660	0.02%
2024/12/03	0.1	17.30	59.8	17.31	17.31	-59.7	18,604	-0.32%
2024/12/02	0	0.00	106.1	17.21	17.26	-106.1	18,493	-0.57%	大賣/鉅額交易
2024/11/29	0	0.00	42	17.11	17.15	-42	18,432	-0.23%
2024/11/28	34.9	17.08	61	17.08	17.09	-26.1	18,691	-0.14%
2024/11/27	10	17.03	499	17.02	17.02	-489	18,636	-2.62%	大賣/鉅額交易
2024/11/26	0	0.00	21	17.07	17.03	-21	18,649	-0.11%
2024/11/25	1.6	16.97	0	0.00	16.94	1.6	18,493	0.01%
2024/11/22	1	16.89	10	16.88	16.89	-9	18,586	-0.05%
2024/11/21	1,000.9	16.91	0	0.00	16.90	1,000.9	18,611	5.38%	大買/鉅額交易
2024/11/20	50	16.90	60	16.90	16.89	-10	18,686	-0.05%
2024/11/19	60	16.92	0	0.00	16.89	60	18,440	0.33%
2024/11/18	58	16.89	2	16.89	16.88	56	18,246	0.31%
2024/11/15	123.6	16.97	2.5	16.97	16.95	121.1	18,308	0.66%	大買/鉅額交易
2024/11/14	1,016	16.99	4	16.96	16.99	1,012	18,074	5.60%	大買/鉅額交易
2024/11/13	34.2	17.08	11	17.06	17.06	23.2	18,050	0.13%
2024/11/12	15	17.24	1.2	17.26	17.28	13.9	17,760	0.08%
2024/11/11	5	17.16	56.3	17.13	17.16	-51.3	17,405	-0.29%
2024/11/08	1	17.02	30	17.01	17.02	-29	17,227	-0.17%
2024/11/07	21.9	16.87	0	0.00	16.87	21.9	17,433	0.13%
2024/11/06	11	16.73	1	16.83	16.85	10	17,408	0.06%
2024/11/05	20	16.74	0	0.00	16.79	20	17,046	0.12%
2024/11/04	80.9	16.67	5	16.67	16.67	75.9	17,439	0.44%
2024/11/01	21.9	16.79	11	16.81	16.80	10.9	17,943	0.06%
2024/10/30	0.9	16.91	0	0.00	16.87	0.9	18,328	0.00%
2024/10/29	50	16.83	5	16.83	16.84	45	18,680	0.24%
2024/10/28	13	16.82	504	16.79	16.82	-491	18,952	-2.59%	大賣/鉅額交易
2024/10/25	0.6	16.97	2	17.00	17.00	-1.4	18,991	-0.01%
2024/10/24	31.9	16.88	2	16.89	16.90	29.9	19,340	0.15%
2024/10/23	37.6	16.91	23	16.91	16.90	14.6	19,691	0.07%
2024/10/22	30.8	16.95	22	16.91	16.90	8.8	20,050	0.04%
2024/10/21	19.1	17.15	25.5	17.17	17.14	-6.4	19,724	-0.03%
2024/10/18	6.1	17.26	3	17.26	17.25	3.1	19,757	0.02%
2024/10/17	10.9	17.42	0	0.00	17.40	10.9	19,921	0.05%
2024/10/16	10.6	17.47	6	17.46	17.46	4.6	20,219	0.02%
2024/10/15	39.6	17.37	27	17.35	17.37	12.6	20,849	0.06%
2024/10/14	6.8	17.29	24.9	17.31	17.30	-18.1	21,218	-0.09%
2024/10/11	4	17.37	0	0.00	17.35	4	21,396	0.02%
2024/10/09	12.6	17.45	5.3	17.47	17.39	7.3	21,543	0.03%
2024/10/08	66.1	17.44	11	17.42	17.44	55.1	21,733	0.25%
2024/10/07	1	17.50	6	17.53	17.52	-5	22,175	-0.02%
2024/10/04	51.6	17.56	17	17.53	17.53	34.6	22,267	0.16%
2024/10/01	41	17.53	0.3	17.54	17.53	40.7	22,290	0.18%
2024/09/30	1.1	17.40	0	0.00	17.42	1.1	22,452	0.00%
2024/09/27	4.5	17.42	6	17.41	17.43	-1.5	22,617	-0.01%
2024/09/26	305.5	17.49	15	17.50	17.50	290.5	22,718	1.28%	大買/鉅額交易
2024/09/25	102.1	17.56	0.1	17.66	17.56	102	23,154	0.44%	大買/鉅額交易
2024/09/24	306	17.60	0	0.00	17.60	306	23,286	1.31%	大買/鉅額交易
2024/09/23	53.2	17.61	25	17.60	17.61	28.2	23,620	0.12%
2024/09/20	55	17.61	1	17.60	17.61	54	23,820	0.23%
2024/09/19	58	17.60	5	17.58	17.56	53	24,237	0.22%
2024/09/18	51.6	17.61	1	17.62	17.65	50.6	24,514	0.21%
2024/09/16	110.8	17.61	23	17.62	17.62	87.8	25,036	0.35%	大買/
2024/09/13	78.3	17.67	0	0.00	17.68	78.3	25,349	0.31%
2024/09/12	19.1	17.67	8.4	17.66	17.70	10.7	25,656	0.04%
2024/09/11	9.2	17.71	2	17.74	17.73	7.2	25,837	0.03%
2024/09/10	4	17.63	8	17.62	17.66	-4	26,120	-0.02%
2024/09/09	12	17.50	3.5	17.50	17.51	8.5	26,419	0.03%
2024/09/06	32	17.50	102.5	17.49	17.51	-70.5	26,777	-0.26%	大賣/
2024/09/05	5.1	17.45	0	0.00	17.45	5.1	27,066	0.02%
2024/09/04	221.3	17.35	8	17.33	17.34	213.3	27,871	0.77%	大買/鉅額交易
2024/09/03	76.1	17.28	6	17.28	17.29	70.1	27,946	0.25%
2024/09/02	100.4	17.24	0.1	17.26	17.25	100.3	28,195	0.36%
2024/08/30	303	17.30	0	0.00	17.30	303	28,715	1.06%	大買/鉅額交易
2024/08/29	7.2	17.35	0	0.00	17.33	7.2	29,106	0.02%
2024/08/28	45.3	17.35	0.1	17.36	17.37	45.2	29,754	0.15%
2024/08/27	57	17.34	0	0.00	17.34	57	30,217	0.19%
2024/08/26	2	17.35	0.5	17.35	17.36	1.5	30,600	0.00%
2024/08/23	57.5	17.33	2	17.33	17.34	55.5	31,036	0.18%
2024/08/22	101.1	17.33	6.5	17.33	17.35	94.6	31,376	0.30%	大買/
2024/08/21	50.9	17.28	6.1	17.30	17.30	44.8	31,823	0.14%
2024/08/20	6.5	17.22	0	0.00	17.22	6.5	32,193	0.02%
2024/08/19	18.1	17.27	13	17.24	17.25	5.1	32,549	0.02%
2024/08/16	13	17.36	57	17.37	17.37	-44	32,579	-0.14%
2024/08/15	13	17.43	2	17.42	17.44	11	32,758	0.03%
2024/08/14	20	17.33	0	0.00	17.32	20	32,658	0.06%
2024/08/13	1.4	17.25	2.5	17.26	17.23	-1.1	32,786	0.00%
2024/08/12	32.1	17.21	0	0.00	17.22	32.1	33,173	0.10%
2024/08/09	150	17.11	120.7	17.13	17.10	29.3	33,383	0.09%	大買/大賣/
2024/08/08	57.1	17.20	18.1	17.25	17.20	39	33,228	0.12%
2024/08/07	81.8	17.30	13	17.30	17.31	68.8	33,170	0.21%
2024/08/06	8.1	17.31	115	17.35	17.37	-106.9	33,205	-0.32%	大賣/鉅額交易
2024/08/05	24	17.55	238.1	17.58	17.50	-214.1	32,822	-0.65%	大賣/鉅額交易
2024/08/02	89	17.45	101	17.44	17.41	-12	32,483	-0.04%	大賣/
2024/08/01	9	17.37	3	17.37	17.34	6	32,445	0.02%
2024/07/31	42	17.26	46.1	17.26	17.25	-4.1	32,490	-0.01%
2024/07/30	34	17.25	123	17.22	17.22	-89	32,397	-0.27%	大賣/
2024/07/29	1	17.22	41.5	17.22	17.22	-40.5	32,512	-0.12%
2024/07/26	80	17.09	9	17.08	17.07	71	32,349	0.22%
2024/07/23	939.4	17.16	8	17.17	17.17	931.4	32,302	2.88%	大買/鉅額交易
2024/07/22	60	17.17	44	17.18	17.21	16	32,290	0.05%
2024/07/19	2	17.19	0	0.00	17.17	2	32,199	0.01%
2024/07/18	587.2	17.16	0	0.00	17.18	587.2	31,991	1.84%	大買/鉅額交易
2024/07/17	396.5	17.17	23	17.18	17.17	373.5	31,830	1.17%	大買/鉅額交易
2024/07/16	37	17.13	18	17.14	17.10	19	31,888	0.06%
2024/07/15	54.3	17.12	40	17.11	17.14	14.3	31,745	0.05%
2024/07/12	28.8	17.12	13.1	17.11	17.11	15.7	31,768	0.05%
2024/07/11	12.1	17.02	53	17.02	17.01	-40.9	31,996	-0.13%
2024/07/10	194.1	16.99	1.1	17.00	17.01	192.9	32,563	0.59%	大買/鉅額交易
2024/07/09	56	17.03	3.1	17.02	17.02	52.9	32,740	0.16%
2024/07/08	26.1	16.95	0	0.00	16.92	26.1	32,893	0.08%
2024/07/05	478.2	16.84	3	16.84	16.86	475.2	33,252	1.43%	大買/鉅額交易
2024/07/04	28.1	16.90	0	0.00	16.86	28.1	33,576	0.08%
2024/07/03	116.5	16.82	40.3	16.79	16.83	76.2	33,718	0.23%	大買/
2024/07/02	126.8	16.70	30	16.68	16.70	96.8	33,854	0.29%	大買/
2024/07/01	41	16.70	0	0.00	16.71	41	33,941	0.12%
2024/06/28	106.4	16.82	95	16.84	16.82	11.4	34,372	0.03%	大買/
2024/06/27	42.3	16.81	3	16.81	16.81	39.3	34,460	0.11%
2024/06/26	17.4	16.91	6	16.92	16.91	11.4	34,319	0.03%
2024/06/25	171.4	16.94	0	0.00	16.93	171.4	34,340	0.50%	大買/鉅額交易
2024/06/24	65.2	16.87	1	16.86	16.87	64.2	34,188	0.19%
2024/06/21	253.6	16.84	33.1	16.85	16.82	220.5	34,260	0.64%	大買/鉅額交易
2024/06/20	77.2	16.98	43	16.97	16.94	34.2	34,230	0.10%
2024/06/19	58	17.05	14.1	17.05	17.05	43.9	34,611	0.13%
2024/06/18	19.1	17.00	6	16.98	16.99	13.1	34,688	0.04%
2024/06/17	98.1	16.98	0	0.00	16.98	98.1	34,803	0.28%
2024/06/14	7	17.01	6	17.02	17.01	1	34,616	0.00%
2024/06/13	19.7	16.90	29	16.90	16.91	-9.3	34,927	-0.03%
2024/06/12	32	16.79	1	16.81	16.81	31	35,193	0.09%
2024/06/11	40.1	16.74	2	16.74	16.73	38.1	35,348	0.11%
2024/06/07	17	16.89	1.1	16.90	16.90	15.9	35,496	0.04%
2024/06/06	12	16.92	2	16.96	16.90	10	35,917	0.03%
2024/06/05	0.1	16.93	39.1	16.93	16.92	-39	36,290	-0.11%
2024/06/04	0	0.00	25.3	16.83	16.83	-25.3	36,391	-0.07%
2024/06/03	11.1	16.75	23.3	16.73	16.73	-12.2	36,106	-0.03%
2024/05/31	11	16.66	6	16.66	16.67	5	35,800	0.01%
2024/05/30	19.3	16.51	2	16.49	16.53	17.3	35,660	0.05%
2024/05/29	38.5	16.54	10	16.56	16.55	28.5	35,989	0.08%
2024/05/28	4	16.64	34	16.64	16.64	-30	35,871	-0.08%
2024/05/27	5	16.67	0	0.00	16.66	5	36,093	0.01%
2024/05/24	3.1	16.68	0	0.00	16.68	3.1	36,543	0.01%
2024/05/23	15.2	16.73	6	16.72	16.72	9.2	37,736	0.02%
2024/05/21	4	16.70	4	16.70	16.71	0	39,287	0.00%
2024/05/20	4.7	16.69	0	0.00	16.70	4.7	40,908	0.01%
2024/05/17	2	16.71	0	0.00	16.71	2	42,133	0.00%
2024/05/16	12.1	16.79	3.5	16.79	16.79	8.6	43,338	0.02%
2024/05/15	5	16.63	10	16.63	16.63	-5	44,225	-0.01%
2024/05/14	26.6	16.62	0	0.00	16.62	26.6	45,254	0.06%
2024/05/13	527.2	16.64	13	16.63	16.64	514.2	45,991	1.12%	大買/鉅額交易
2024/05/10	1	16.67	9	16.67	16.66	-8	48,600	-0.02%
2024/05/09	18.1	16.59	3	16.58	16.58	15.1	53,435	0.03%
2024/05/08	34	16.66	109	16.66	16.66	-75	54,339	-0.14%	大賣/
2024/05/07	41.5	16.61	27.3	16.60	16.65	14.2	55,321	0.03%
2024/05/06	31	16.50	6.6	16.49	16.50	24.4	55,933	0.04%
2024/05/03	27.1	16.39	6	16.40	16.39	21.1	56,433	0.04%
2024/05/02	11	16.40	0	0.00	16.41	11	57,230	0.02%
2024/04/30	6	16.42	9	16.43	16.42	-3	57,953	-0.01%
2024/04/29	4	16.36	1	16.37	16.34	3	58,659	0.01%
2024/04/26	38.2	16.23	1	16.22	16.24	37.2	60,413	0.06%
2024/04/25	15.3	16.31	10	16.29	16.29	5.3	62,180	0.01%
2024/04/24	32.1	16.32	0	0.00	16.36	32.1	63,622	0.05%
2024/04/23	0.2	16.37	0	0.00	16.38	0.2	64,643	0.00%
2024/04/22	39.4	16.25	2	16.25	16.25	37.4	65,676	0.06%
2024/04/19	23.9	16.41	16	16.36	16.35	7.9	66,146	0.01%
2024/04/18	33.2	16.26	1	16.23	16.24	32.2	65,903	0.05%
2024/04/17	550.5	16.24	6	16.23	16.22	544.5	65,777	0.83%	大買/鉅額交易
2024/04/16	1,060	16.34	48	16.35	16.35	1,012	65,525	1.54%	大買/鉅額交易
2024/04/15	172.3	16.45	12	16.44	16.43	160.3	65,014	0.25%	大買/鉅額交易
2024/04/12	56.2	16.42	2	16.42	16.43	54.2	64,713	0.08%
2024/04/11	821.7	16.46	21	16.48	16.48	800.7	64,184	1.25%	大買/鉅額交易
2024/04/10	161	16.62	8.9	16.63	16.64	152.1	63,742	0.24%	大買/鉅額交易
2024/04/09	25	16.58	35	16.57	16.58	-10	63,318	-0.02%
2024/04/08	538.2	16.51	50.3	16.50	16.50	487.9	63,240	0.77%	大買/鉅額交易
2024/04/03	774.1	16.58	20	16.56	16.57	754.1	63,089	1.20%	大買/鉅額交易
2024/04/02	588.1	16.66	25	16.68	16.64	563.1	62,895	0.90%	大買/鉅額交易
2024/04/01	66.1	16.77	12.4	16.76	16.81	53.7	62,045	0.09%
2024/03/29	4	16.78	0	0.00	16.75	4	61,820	0.01%
2024/03/28	13	16.73	14	16.74	16.72	-1	61,701	0.00%
2024/03/27	46.2	16.68	21	16.67	16.69	25.2	61,756	0.04%
2024/03/26	15.3	16.67	30	16.68	16.67	-14.7	61,761	-0.02%
2024/03/25	130.4	16.76	66	16.75	16.73	64.4	61,569	0.10%	大買/
2024/03/22	117.2	16.67	33	16.71	16.71	84.2	61,378	0.14%	大買/
2024/03/21	130	16.57	1	16.57	16.56	129	60,948	0.21%	大買/鉅額交易
2024/03/20	22.2	16.55	12	16.56	16.57	10.2	60,915	0.02%
2024/03/19	365.8	16.50	4	16.48	16.49	361.8	61,181	0.59%	大買/鉅額交易
2024/03/18	53	16.46	46.3	16.46	16.44	6.7	61,181	0.01%
2024/03/15	106.5	16.52	2	16.52	16.55	104.5	60,630	0.17%	大買/鉅額交易
2024/03/14	60.5	16.61	19	16.60	16.61	41.5	60,061	0.07%
2024/03/13	718.8	16.63	5.1	16.63	16.64	713.7	59,684	1.20%	大買/鉅額交易
2024/03/12	29.5	16.68	76	16.69	16.68	-46.5	59,054	-0.08%
2024/03/11	171.9	16.71	8	16.70	16.70	163.9	58,663	0.28%	大買/鉅額交易
2024/03/08	6.2	16.69	12	16.69	16.69	-5.8	58,070	-0.01%
2024/03/07	70.5	16.64	49	16.65	16.66	21.5	57,571	0.04%
2024/03/06	72.1	16.59	10	16.59	16.60	62.1	57,234	0.11%
2024/03/05	67.3	16.51	1.5	16.51	16.52	65.8	57,122	0.12%
2024/03/04	468.9	16.51	34	16.51	16.50	434.9	56,904	0.76%	大買/鉅額交易
2024/03/01	35.3	16.52	126	16.50	16.52	-90.7	56,154	-0.16%	大賣/
2024/02/29	80.2	16.58	24.2	16.59	16.56	56	55,835	0.10%
2024/02/27	171.1	16.60	61	16.60	16.60	110.1	55,318	0.20%	大買/鉅額交易
2024/02/26	146.6	16.90	9	16.90	16.92	137.6	54,380	0.25%	大買/鉅額交易
2024/02/23	142.7	16.72	11	16.73	16.74	131.7	52,766	0.25%	大買/鉅額交易
2024/02/22	407.4	16.67	5	16.68	16.68	402.4	51,959	0.77%	大買/鉅額交易
2024/02/21	175.7	16.68	6	16.67	16.68	169.7	50,621	0.34%	大買/鉅額交易
2024/02/20	689.1	16.55	12.1	16.57	16.61	677	48,680	1.39%	大買/鉅額交易
2024/02/19	391.5	16.53	0	0.00	16.55	391.5	47,321	0.83%	大買/鉅額交易
2024/02/16	122.5	16.51	0	0.00	16.53	122.5	45,985	0.27%	大買/鉅額交易
2024/02/15	217.7	16.59	7	16.59	16.62	210.7	44,710	0.47%	大買/鉅額交易
2024/02/05	786.9	16.86	0	0.00	16.85	786.9	43,390	1.81%	大買/鉅額交易