• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益ESG投等債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益ESG投等債20+

(00937B)
可現股當沖
  • 股價
    15.66
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    58,485張
  • 產業
    上櫃0.00%

  • 158人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益ESG投等債20+ (00937B)籌碼相關－玉山-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里 券商分點個股進出

玉山-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2235.315.644215.6615.66-6.794,201-0.01%
2025/01/21111.515.716915.7215.7442.596,4730.04% 大買/
2025/01/2096.515.652615.6415.6470.597,2530.07%
2025/01/1741.215.685715.6715.68-15.897,956-0.02%
2025/01/1678.315.6350.315.6315.6428100,2330.03%
2025/01/1552.315.43915.4415.4543.3105,4220.04%
2025/01/1435.515.49815.4815.5027.5107,9680.03%
2025/01/13164.415.444715.4415.45117.4109,3090.11% 大買/鉅額交易
2025/01/1079.615.47815.4715.4771.6108,7250.07%
2025/01/0994.215.492515.5015.5269.2108,6210.06%
2025/01/08344.715.431315.4215.43331.7108,7390.31% 大買/鉅額交易
2025/01/072,046.115.582015.5715.562,026.1107,7601.88% 大買/鉅額交易
2025/01/06446.515.675215.6515.68394.5105,6210.37% 大買/鉅額交易
2025/01/0348.515.777715.7715.77-28.5104,778-0.03%
2025/01/021,065.515.6810715.6915.69958.5106,0700.90% 大買/大賣/鉅額交易
2024/12/311.415.794915.7615.79-47.7106,302-0.04%
2024/12/30194.515.644515.6415.65149.5106,4620.14% 大買/鉅額交易
2024/12/2739.115.731415.7415.7325.1105,6870.02%
2024/12/26162.215.671015.6815.66152.2106,5990.14% 大買/鉅額交易
2024/12/2596.715.70515.7015.7191.7107,2120.09%
2024/12/24269.615.657.515.6415.65262.1108,5150.24% 大買/鉅額交易
2024/12/23224.815.701015.6915.71214.9107,1940.20% 大買/鉅額交易
2024/12/20540.215.721015.7015.71530.2106,0520.50% 大買/鉅額交易
2024/12/19292.615.9400.0015.95292.6103,5690.28% 大買/鉅額交易
2024/12/1862.916.05216.0616.0660.9102,1370.06%
2024/12/1790.416.04816.0416.0482.4103,0230.08%
2024/12/16171.216.0411.116.0416.04160.1102,6820.16% 大買/鉅額交易
2024/12/1316216.163916.1616.15123101,7070.12% 大買/鉅額交易
2024/12/127316.28616.2916.2667100,9410.07%
2024/12/117.216.3526.716.3416.34-19.6101,279-0.02%
2024/12/1014.116.3723116.3716.38-216.9102,242-0.21% 大賣/鉅額交易
2024/12/0961.216.4639.316.4516.4622103,2600.02%
2024/12/061016.394.316.4116.405.7103,1380.01%
2024/12/050.416.381916.3716.38-18.6103,251-0.02%
2024/12/04262.416.315016.3216.27212.4103,2530.21% 大買/鉅額交易
2024/12/0394116.44149.216.4316.43791.8102,8150.77% 大買/大賣/鉅額交易
2024/12/022.816.29196.216.3116.36-193.4101,937-0.19% 大賣/鉅額交易
2024/11/2943.216.223816.2316.245.2101,4800.01%
2024/11/2833.516.17165.116.1616.19-131.6101,472-0.13% 大賣/鉅額交易
2024/11/2715.216.1257816.1316.12-562.8101,523-0.55% 大賣/鉅額交易
2024/11/269016.14158.216.1616.12-68.2101,569-0.07% 大賣/
2024/11/2539.416.004916.0015.99-9.6100,782-0.01%
2024/11/225215.9300.0015.9352101,2980.05%
2024/11/2124.215.9216715.9215.93-142.9101,740-0.14% 大賣/鉅額交易
2024/11/2091.515.992615.9915.9965.5101,9050.06%
2024/11/191116.00415.9916.007101,8140.01%
2024/11/1841.115.967815.9515.96-36.9102,908-0.04%
2024/11/15171.915.9820.116.0015.95151.8104,4050.15% 大買/鉅額交易
2024/11/141,993.215.972215.9615.961,971.2105,2121.87% 大買/鉅額交易
2024/11/13708.616.112516.1116.09683.6105,8270.65% 大買/鉅額交易
2024/11/1270.216.2321216.2616.29-141.8105,348-0.13% 大賣/鉅額交易
2024/11/1159.116.1284.316.1116.16-25.2104,507-0.02%
2024/11/0842.215.99160.216.0016.02-118.1104,750-0.11% 大賣/鉅額交易
2024/11/0711.715.897015.8615.86-58.3107,562-0.05%
2024/11/061,680.815.714715.8315.801,633.8109,3391.49% 大買/鉅額交易
2024/11/05160.515.781415.7615.81146.5107,9720.14% 大買/鉅額交易
2024/11/04134.615.671215.6615.66122.6110,1460.11% 大買/鉅額交易
2024/11/015315.7617815.7715.78-125113,029-0.11% 大賣/鉅額交易
2024/10/3042.315.81415.8215.8138.3114,7100.03%
2024/10/2954.915.7774415.7615.77-689.1114,665-0.60% 大賣/鉅額交易
2024/10/2810,593.915.751,00815.7115.759,585.9115,4078.31% 大買/大賣/鉅額交易
2024/10/2553.415.898815.8615.92-34.6113,555-0.03%
2024/10/24157.315.7715415.7615.793.3112,8550.00% 大買/大賣/
2024/10/23432.615.791015.7815.77422.6113,9240.37% 大買/鉅額交易
2024/10/222,06115.853315.8415.832,028112,9871.79% 大買/鉅額交易
2024/10/21410.716.17116.1516.16409.7108,8470.38% 大買/鉅額交易
2024/10/1859716.261016.2516.26587107,3940.55% 大買/鉅額交易
2024/10/17163.516.402416.4116.40139.5107,8210.13% 大買/鉅額交易
2024/10/16112.516.383016.3816.3882.5109,5510.08% 大買/
2024/10/15101.816.275416.2716.2847.8110,8200.04% 大買/
2024/10/14124.316.2111916.2016.205.3111,3130.00% 大買/大賣/
2024/10/1164.316.284216.2716.2722.3111,0970.02%
2024/10/0997.416.307616.3016.2721.4111,0630.02%
2024/10/08268.916.297916.3016.32189.9111,4290.17% 大買/鉅額交易
2024/10/0728.216.3924816.3916.38-219.8111,285-0.20% 大賣/鉅額交易
2024/10/0477.516.399116.3816.39-13.5111,321-0.01%
2024/10/0167.616.4135416.3716.40-286.4110,964-0.26% 大賣/鉅額交易
2024/09/30160.416.3213216.3116.3128.4111,2050.03% 大買/大賣/
2024/09/27252.316.3236.916.3116.32215.4110,7190.19% 大買/鉅額交易
2024/09/26500.916.4039.716.3716.39461.2110,4170.42% 大買/鉅額交易
2024/09/2582.616.4913.116.4816.4969.5112,8130.06%
2024/09/2463.416.5265.516.5916.51-2.1113,2730.00%
2024/09/2377.316.555416.5516.5423.3114,8380.02%
2024/09/20657.116.6687.816.6616.67569.4114,9150.50% 大買/鉅額交易
2024/09/1969.216.6611816.6616.65-48.8114,445-0.04% 大賣/
2024/09/183.416.711616.6916.73-12.6114,575-0.01%
2024/09/1653.916.573816.5716.5615.9117,6360.01%
2024/09/1314.216.60633.116.6016.59-618.9118,364-0.52% 大賣/鉅額交易
2024/09/127816.5638916.5516.58-311119,486-0.26% 大賣/鉅額交易
2024/09/11549.216.598016.6016.60469.2120,1310.39% 大買/鉅額交易
2024/09/10637.216.4869.216.4816.53568.1121,1560.47% 大買/鉅額交易
2024/09/093016.367316.3516.38-43122,307-0.04%
2024/09/0640.816.3910616.3916.39-65.2123,282-0.05% 大賣/
2024/09/05151.216.3358.316.3316.3492.9123,7130.08% 大買/
2024/09/0432.316.2426016.2416.23-227.7125,955-0.18% 大賣/鉅額交易
2024/09/0343.816.211416.2116.2129.8126,3110.02%
2024/09/02126.716.19516.1916.19121.7127,1400.10% 大買/鉅額交易
2024/08/30105.116.2211416.2216.24-8.9128,091-0.01% 大買/大賣/
2024/08/29153.716.282316.2616.26130.7129,3330.10% 大買/鉅額交易
2024/08/2876.516.30316.3016.3173.5129,9020.06%
2024/08/27110.116.291316.3016.3097.1130,9410.07% 大買/
2024/08/26117.616.301,52516.3016.30-1,407.4133,167-1.06% 大買/大賣/鉅額交易
2024/08/2349.316.286116.2816.29-11.7137,681-0.01%
2024/08/2222.816.317216.3116.31-49.3139,323-0.04%
2024/08/2124.316.2928.516.2916.30-4.2140,7080.00%
2024/08/207516.295616.2916.3119142,8740.01%
2024/08/19286.216.342616.3316.30260.2143,9770.18% 大買/鉅額交易
2024/08/165216.382516.3916.3927143,3250.02%
2024/08/15162.316.33716.3316.35155.3142,5960.11% 大買/鉅額交易
2024/08/1464.216.20816.2116.2256.2141,7540.04%
2024/08/1310616.15116.1616.12105142,0790.07% 大買/鉅額交易
2024/08/1263.116.106316.0816.120.1144,0250.00%
2024/08/09519.516.021,02216.0215.99-502.5146,016-0.34% 大買/大賣/鉅額交易
2024/08/08154.516.153816.1316.10116.5143,0000.08% 大買/鉅額交易
2024/08/07123.216.2037.216.2016.2386141,6590.06% 大買/
2024/08/0677.316.18255.716.1916.23-178.5141,657-0.13% 大賣/鉅額交易
2024/08/05142.916.381,191.516.3616.32-1,048.6140,123-0.75% 大買/大賣/鉅額交易
2024/08/02109.216.3216016.3016.28-50.8136,759-0.04% 大買/大賣/
2024/08/013216.2549.116.2416.23-17.1136,882-0.01%
2024/07/313,186.216.16118.116.1516.163,068.1137,5742.23% 大買/大賣/鉅額交易
2024/07/302,601.216.127716.1216.102,524.2138,0291.83% 大買/鉅額交易
2024/07/29165.616.094916.0916.09116.6138,2830.08% 大買/鉅額交易
2024/07/26357.315.985915.9715.96298.3138,3940.22% 大買/鉅額交易
2024/07/23204.116.0912316.1016.0781.1136,3460.06% 大買/大賣/
2024/07/22200.216.11250.116.0816.14-49.9136,072-0.04% 大買/大賣/
2024/07/19451.616.144716.1316.12404.6135,2050.30% 大買/鉅額交易
2024/07/18526.316.254216.2416.25484.3134,2670.36% 大買/鉅額交易
2024/07/17428.816.28126.216.2816.28302.6133,1000.23% 大買/大賣/鉅額交易
2024/07/161,186.816.182316.1616.171,163.8132,6880.88% 大買/鉅額交易
2024/07/15443.616.1213816.1216.12305.6133,4980.23% 大買/大賣/鉅額交易
2024/07/12195.216.09104.316.1016.1391133,0650.07% 大買/大賣/
2024/07/1163.316.0336.116.0216.0227.2134,7860.02%
2024/07/10197.216.004716.0116.00150.2138,3660.11% 大買/鉅額交易
2024/07/0926716.03148.616.0316.03118.4137,8250.09% 大買/大賣/鉅額交易
2024/07/08101.115.9530.815.9615.9570.2137,4850.05% 大買/
2024/07/0561.115.873915.8715.8822.1138,6790.02%
2024/07/0417615.898415.8915.8892139,1420.07% 大買/
2024/07/0313115.8210115.8215.8330139,5580.02% 大買/大賣/
2024/07/02204.515.7253.315.7215.73151.2140,0570.11% 大買/鉅額交易
2024/07/01808.415.72815.7215.75800.4140,2830.57% 大買/鉅額交易
2024/06/28517.215.902115.8615.87496.2138,3610.36% 大買/鉅額交易
2024/06/2723315.8600.0015.85233138,4770.17% 大買/鉅額交易
2024/06/2679.215.976815.9615.9811.2137,5260.01%
2024/06/2548.515.994815.9915.990.5137,7990.00%
2024/06/2422215.902615.9015.90196138,6170.14% 大買/鉅額交易
2024/06/21793.215.9910816.0015.97685.2138,2490.50% 大買/大賣/鉅額交易
2024/06/20495.216.051016.0516.05485.2136,7130.35% 大買/鉅額交易
2024/06/19149.216.0811216.0916.0637.2139,0450.03% 大買/大賣/
2024/06/1885.116.004716.0016.0038.1138,5930.03%
2024/06/1794.616.0331216.0216.03-217.4138,091-0.16% 大賣/鉅額交易
2024/06/14429.416.03462.616.0416.03-33.2136,813-0.02% 大買/大賣/
2024/06/1388.715.926115.9215.9327.7135,3830.02%
2024/06/12101.215.844415.8415.8457.2135,4410.04% 大買/
2024/06/11188.615.806715.7915.79121.6135,2920.09% 大買/鉅額交易
2024/06/07156.315.93415.9415.94152.3133,9590.11% 大買/鉅額交易
2024/06/06574.515.9564.315.9515.94510.3134,1170.38% 大買/鉅額交易
2024/06/05149.215.95135.615.9215.9213.6134,2330.01% 大買/大賣/
2024/06/0419415.85116.415.8415.8577.6133,8140.06% 大買/大賣/
2024/06/03257.715.7581.515.7615.75176.2133,5440.13% 大買/鉅額交易
2024/05/31141.115.6711315.6715.6828.1133,5140.02% 大買/大賣/
2024/05/3061415.51315.5015.53611133,5490.46% 大買/鉅額交易
2024/05/29471.915.55115.5415.55470.9132,8730.35% 大買/鉅額交易
2024/05/28626.415.6611715.6515.65509.4129,6590.39% 大買/大賣/鉅額交易
2024/05/2785.415.68164.215.6815.68-78.8130,095-0.06% 大賣/
2024/05/24345.815.693115.6915.69314.8131,2730.24% 大買/鉅額交易
2024/05/23119.315.76915.7615.75110.3130,2710.08% 大買/鉅額交易
2024/05/223815.79127.315.7815.78-89.3128,892-0.07% 大賣/
2024/05/21284.115.7611715.7615.76167.1128,9590.13% 大買/大賣/鉅額交易
2024/05/2016915.77215.7815.77167129,6990.13% 大買/鉅額交易
2024/05/1768.115.813315.8115.8135.1129,6920.03%
2024/05/16145.115.892215.9015.90123.1130,4200.09% 大買/鉅額交易
2024/05/15344.315.76215.8115.74342.3128,7710.27% 大買/鉅額交易
2024/05/1499.515.7500.0015.7599.5128,8270.08%
2024/05/13230.415.7500.0015.75230.4129,7050.18% 大買/鉅額交易
2024/05/1073.815.82415.8015.8069.8129,9010.05%
2024/05/09169.715.75715.7315.73162.7129,0590.13% 大買/鉅額交易
2024/05/08222.415.831815.8415.82204.4128,6480.16% 大買/鉅額交易
2024/05/07397.815.7731.315.7915.81366.5127,9540.29% 大買/鉅額交易
2024/05/06101.715.6423.215.6415.6778.5126,8760.06% 大買/
2024/05/03183.115.551015.5515.54173.1125,6080.14% 大買/鉅額交易
2024/05/02130.315.5700.0015.56130.3125,1710.10% 大買/鉅額交易
2024/04/3058.315.599015.5915.60-31.7125,391-0.03%
2024/04/2931.415.5758.315.5615.56-26.9125,300-0.02%
2024/04/26232.615.486415.4815.47168.6125,4610.13% 大買/鉅額交易
2024/04/2554.515.536415.5215.52-9.5125,152-0.01%
2024/04/2496.115.575615.5715.5740.1124,8290.03%
2024/04/233015.57215.5715.5828124,8220.02%
2024/04/22291.915.492515.4815.48266.9124,1880.21% 大買/鉅額交易
2024/04/196015.573315.5815.5527122,7710.02%
2024/04/18249.715.523015.5115.51219.7120,6080.18% 大買/鉅額交易
2024/04/17274.615.560.215.5515.56274.4119,3910.23% 大買/鉅額交易
2024/04/16518.715.628815.6215.64430.7116,8880.37% 大買/鉅額交易
2024/04/1523915.84615.8415.82233113,0020.21% 大買/鉅額交易
2024/04/129415.803315.8015.7961112,7850.05%
2024/04/11223.315.75115.8115.81222.3112,5950.20% 大買/鉅額交易
2024/04/10664.415.891515.9015.89649.4111,7240.58% 大買/鉅額交易
2024/04/09277.315.87615.8815.86271.3112,4270.24% 大買/鉅額交易
2024/04/08278.715.8221.915.8115.81256.8113,5070.23% 大買/鉅額交易
2024/04/03291.415.902315.9015.89268.4114,7500.23% 大買/鉅額交易
2024/04/02215.715.973415.9515.96181.7115,7500.16% 大買/鉅額交易
2024/04/0187.616.049616.0416.07-8.4116,593-0.01%
2024/03/29200.416.021516.0116.04185.4115,6330.16% 大買/鉅額交易
2024/03/28239.315.961215.9615.95227.3114,4530.20% 大買/鉅額交易
2024/03/2795.115.89115.8915.9094.1113,6140.08%
2024/03/26218.115.872815.8915.88190.1112,7110.17% 大買/鉅額交易
2024/03/25287.215.9215.115.9115.91272.1111,6720.24% 大買/鉅額交易
2024/03/2210615.841515.8715.8691109,7230.08% 大買/
2024/03/2114315.822.715.8115.79140.3106,8520.13% 大買/鉅額交易
2024/03/2015315.793515.7915.79118106,1400.11% 大買/鉅額交易
2024/03/19104.115.7954315.8015.79-438.9105,478-0.42% 大買/大賣/鉅額交易
2024/03/18208.615.809115.8015.80117.6104,8030.11% 大買/鉅額交易
2024/03/15225.215.85215.8015.86223.2104,1780.21% 大買/鉅額交易
2024/03/146215.913015.9015.9132103,3520.03%
2024/03/13343.815.935115.9315.92292.8103,3860.28% 大買/鉅額交易
2024/03/12113.215.98773.515.9615.98-660.3104,176-0.63% 大買/大賣/鉅額交易
2024/03/11133.715.966315.9315.9970.7105,3820.07% 大買/
2024/03/08631.815.9214115.9315.92490.8107,0820.46% 大買/大賣/鉅額交易
2024/03/07302.315.875015.8815.90252.3106,6960.24% 大買/鉅額交易
2024/03/0632515.761015.7715.76315106,2870.30% 大買/鉅額交易
2024/03/05105.715.6400.0015.68105.7106,0210.10% 大買/鉅額交易
2024/03/04164.115.662215.6515.65142.1105,7750.13% 大買/鉅額交易
2024/03/01235.615.58215.5915.58233.6105,0680.22% 大買/鉅額交易
2024/02/29271.815.611015.6115.60261.8104,0490.25% 大買/鉅額交易
2024/02/27333.315.70715.7115.69326.3102,5330.32% 大買/鉅額交易
2024/02/26122.215.88100.415.9115.9421.8100,5760.02% 大買/
2024/02/23167.215.73215.7315.77165.299,9670.17% 大買/鉅額交易
2024/02/2296.815.715515.7115.7141.8100,0270.04%
2024/02/21109.115.72315.7115.71106.1100,0590.11% 大買/鉅額交易
2024/02/20200.715.7172315.7215.72-522.399,492-0.52% 大買/大賣/鉅額交易
2024/02/19280.315.73215.7215.73278.399,5800.28% 大買/鉅額交易
2024/02/16182.615.7020.115.7515.76162.598,7950.16% 大買/鉅額交易
2024/02/15286.215.624015.6215.65246.298,4420.25% 大買/鉅額交易
2024/02/05138.115.8600.0015.85138.195,8030.14% 大買/鉅額交易
2024/02/0220515.964416.0015.9716194,5020.17% 大買/鉅額交易
2024/02/0182.515.9310415.9315.94-21.593,568-0.02% 大賣/
群益ESG投等債20+ 相關文章
群益ESG投等債20+ 相關影音