• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一台灣高息動能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一台灣高息動能

(00939)
可現股當沖
  • 股價
    14.41
  • 漲跌
    ▲0.02
  • 漲幅
    +0.14%
  • 成交量
    5,558張
  • 產業
    上市0.00%

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一台灣高息動能 (00939)籌碼相關－玉山-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里 券商分點個股進出

玉山-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/215.114.40114.3614.414.112,4520.03%
2024/11/2000.00114.3914.39-112,518-0.01%
2024/11/19214.30214.4014.39012,5470.00%
2024/11/18414.29214.2514.25212,6370.02%
2024/11/150.114.3950.814.3814.34-50.712,767-0.40%
2024/11/1412.314.29514.2814.267.312,8840.06%
2024/11/130.114.38114.3614.39-0.912,917-0.01%
2024/11/1200.005.114.3514.34-5.113,102-0.04%
2024/11/111.214.5410.314.4014.45-9.113,099-0.07%
2024/11/08114.40114.5014.40013,1560.00%
2024/11/07014.421214.4214.42-1213,337-0.09%
2024/11/06014.33714.3614.33-713,382-0.05%
2024/11/051.114.32514.3314.32-3.913,558-0.03%
2024/11/0412.114.271014.3014.282.113,9940.01%
2024/11/0115.114.3100.0014.3915.114,6540.10%
2024/10/30914.501014.4814.48-114,832-0.01%
2024/10/29614.4800.0014.48615,0210.04%
2024/10/28214.623614.6714.60-3415,094-0.23%
2024/10/241214.6100.0014.611215,6540.08%
2024/10/231.114.6800.0014.661.115,7960.01%
2024/10/22114.711314.7414.75-1215,956-0.08%
2024/10/21214.701514.7314.72-1316,417-0.08%
2024/10/18414.662814.7214.65-2416,707-0.14%
2024/10/17014.67414.6914.67-417,266-0.02%
2024/10/1600.003914.5914.59-3917,419-0.22%
2024/10/151.114.6034.214.6014.58-33.117,451-0.19%
2024/10/140.614.426814.4514.48-67.417,535-0.38%
2024/10/111.214.472114.4414.40-19.817,758-0.11%
2024/10/09314.351414.3614.35-1119,077-0.06%
2024/10/088.114.39114.3114.387.119,3940.04%
2024/10/070.114.59314.4414.49-2.920,085-0.01%
2024/10/0417.514.491314.5114.444.520,5540.02%
2024/10/01314.7732.514.7714.77-29.521,690-0.14%
2024/09/30214.874314.8914.78-4122,782-0.18%
2024/09/27014.9379.114.9414.91-79.122,877-0.35%
2024/09/26114.9144.114.9314.86-43.122,591-0.19%
2024/09/2500.009314.8114.81-9322,866-0.41%
2024/09/2400.001014.6414.66-1022,574-0.04%
2024/09/2300.001114.6014.60-1122,714-0.05%
2024/09/2000.00114.5814.54-122,9460.00%
2024/09/19014.472014.4614.46-2023,075-0.09%
2024/09/18514.4000.0014.39523,3890.02%
2024/09/16614.42314.4114.40323,7210.01%
2024/09/131.114.3600.0014.371.124,3900.00%
2024/09/12114.301014.3614.36-925,992-0.03%
2024/09/112414.181514.2014.18926,3670.03%
2024/09/104.814.25214.2714.202.826,7490.01%
2024/09/092.614.1613514.1914.24-132.426,996-0.49% 大賣/鉅額交易
2024/09/064.114.2800.0014.304.127,3370.01%
2024/09/050.414.29214.3714.22-1.627,543-0.01%
2024/09/0424.314.2400.0014.2224.327,7920.09%
2024/09/0313.714.60014.6114.5713.627,9360.05%
2024/09/02914.65714.6614.67228,1190.01%
2024/08/3000.00714.7014.68-728,347-0.02%
2024/08/29214.551214.5714.64-1028,409-0.04%
2024/08/28114.64814.6414.64-728,433-0.02%
2024/08/272.214.564.314.5914.64-2.128,901-0.01%
2024/08/265.114.643314.7014.64-27.929,189-0.10%
2024/08/23114.5900.0014.61129,8570.00%
2024/08/22414.56114.5714.58330,4440.01%
2024/08/21214.6123.714.6314.61-21.731,280-0.07%
2024/08/20214.6923.114.7114.65-21.131,541-0.07%
2024/08/1900.001314.6114.64-1331,830-0.04%
2024/08/16114.6050.214.6014.56-49.232,038-0.15%
2024/08/154.714.4900.0014.424.732,1000.01%
2024/08/14414.5016.314.4814.51-12.332,738-0.04%
2024/08/132.414.361814.3914.34-15.632,862-0.05%
2024/08/123.214.31514.3214.34-1.833,178-0.01%
2024/08/0900.001214.1914.12-1233,403-0.04%
2024/08/085.413.833013.8013.84-24.633,626-0.07%
2024/08/0710.213.960.213.9813.971033,8020.03%
2024/08/06213.58137.513.5913.70-135.533,916-0.40% 大賣/鉅額交易
2024/08/05118.213.515513.5213.3963.233,6060.19% 大買/
2024/08/0256.714.288214.2514.22-25.333,034-0.08%
2024/08/014.414.46714.4714.48-2.632,878-0.01%
2024/07/3121.814.361614.3614.395.832,8140.02%
2024/07/3023.514.2512.314.3414.4111.332,8840.03%
2024/07/2922.714.53314.5814.4319.732,6140.06%
2024/07/2636.214.412914.4314.497.232,5260.02%
2024/07/23314.647814.6514.67-7532,554-0.23%
2024/07/2280.714.49139.514.5114.48-58.832,589-0.18% 大賣/
2024/07/1946.814.714.114.7014.7142.732,2100.13%
2024/07/1843.414.78142.514.8214.85-99.132,382-0.31% 大賣/
2024/07/171114.95114.9514.941032,3660.03%
2024/07/166.114.96414.9814.952.133,5650.01%
2024/07/155.314.97148.214.9614.98-142.835,270-0.40% 大賣/鉅額交易
2024/07/1270.414.966614.9514.944.435,3360.01%
2024/07/1100.00166.515.0115.04-166.535,586-0.47% 大賣/鉅額交易
2024/07/1017.114.965514.9514.95-37.936,394-0.10%
2024/07/094.114.968914.9915.00-84.936,885-0.23%
2024/07/088.314.952114.9814.98-12.736,655-0.03%
2024/07/0513.915.04130.815.0415.02-116.936,524-0.32% 大賣/鉅額交易
2024/07/04714.9912214.9915.00-11535,828-0.32% 大賣/鉅額交易
2024/07/031.714.97314.9714.92-1.335,1960.00%
2024/07/025.614.919614.9214.92-90.435,604-0.25%
2024/07/010.114.92127.215.0114.98-127.136,038-0.35% 大賣/鉅額交易
2024/06/2836.414.811514.8514.8521.435,8560.06%
2024/06/2739.514.744714.7514.76-7.536,842-0.02%
2024/06/2635.114.9114.114.9014.882138,4200.05%
2024/06/2511.514.821814.8514.85-6.540,045-0.02%
2024/06/2432.314.9000.0014.8932.341,6910.08%
2024/06/2113.514.992915.0114.99-15.545,169-0.03%
2024/06/202415.0621.615.0715.072.546,9000.01%
2024/06/191015.01186.115.0215.02-176.149,335-0.36% 大賣/鉅額交易
2024/06/1814.114.8810414.8614.89-89.952,731-0.17% 大賣/
2024/06/172714.822814.7914.81-165,0130.00%
2024/06/14914.711314.7214.73-465,544-0.01%
2024/06/137.514.71124.914.7214.68-117.466,229-0.18% 大賣/鉅額交易
2024/06/1214.314.5811.114.5814.583.266,7990.00%
2024/06/1127.514.61414.6114.5823.567,5900.03%
2024/06/074.214.653714.6414.73-32.868,319-0.05%
2024/06/0617.914.6510.114.6614.657.869,0080.01%
2024/06/0516.214.593.514.6114.5812.769,7890.02%
2024/06/042514.6200.0014.622570,6580.04%
2024/06/032.714.6625.714.6914.69-2371,665-0.03%
2024/05/3137.814.64314.6914.5934.872,8570.05%
2024/05/3013.414.7434.314.7814.72-20.973,605-0.03%
2024/05/291114.9488.114.9614.90-77.174,574-0.10%
2024/05/287.214.9423.214.9614.92-1674,958-0.02%
2024/05/27214.875014.8814.88-4875,567-0.06%
2024/05/24514.5821.214.6714.67-16.275,920-0.02%
2024/05/231.114.6535.314.6514.63-34.277,091-0.04%
2024/05/220.114.598014.6214.64-79.978,173-0.10%
2024/05/2114.514.56414.5214.5210.579,3550.01%
2024/05/20614.6136.214.6114.63-30.280,823-0.04%
2024/05/172414.55614.4914.521881,6160.02%
2024/05/16714.542514.5514.53-1883,050-0.02%
2024/05/159.714.442514.4714.41-15.384,511-0.02%
2024/05/149.514.4022314.4214.45-213.586,097-0.25% 大賣/鉅額交易
2024/05/1321.414.3010114.3314.31-79.687,604-0.09% 大賣/
2024/05/107.114.36714.3614.360.189,4490.00%
2024/05/092.614.36714.3814.33-4.491,3880.00%
2024/05/0834.814.351314.3814.3721.893,6680.02%
2024/05/0711.214.3435.414.3314.37-24.296,136-0.03%
2024/05/066.314.33314.3614.323.398,5830.00%
2024/05/0312.314.3261.714.2814.24-49.4101,359-0.05%
2024/05/0233.614.2123.514.2514.2710104,1900.01%
2024/04/303.914.3016814.3114.28-164.1107,196-0.15% 大賣/鉅額交易
2024/04/2928.314.2720.114.3114.348.3110,7700.01%
2024/04/2627.214.08514.0914.0722.2114,1860.02%
2024/04/2535.313.982913.9813.986.3118,0080.01%
2024/04/2472.714.0677.214.0214.10-4.5122,0180.00%
2024/04/2331.313.693013.7113.671.3125,3960.00%
2024/04/22187.413.8276.413.8113.68111129,0470.09% 大買/鉅額交易
2024/04/19221.614.095314.0714.03168.6130,8710.13% 大買/鉅額交易
2024/04/1818.114.40814.4614.4210.1131,4540.01%
2024/04/176814.365814.4114.4310137,1380.01%
2024/04/16371.314.3826014.3214.28111.3142,5490.08% 大買/大賣/鉅額交易
2024/04/1586.514.7228.214.7314.7058.3142,8480.04%
2024/04/123914.8633.714.8614.845.4148,3760.00%
2024/04/1158.214.772614.7514.8032.2155,8500.02%
2024/04/103614.833814.8114.82-2164,7230.00%
2024/04/09120.314.7715.114.8014.78105.2174,2120.06% 大買/鉅額交易
2024/04/0849.114.797814.7714.78-28.9185,874-0.02%
2024/04/0367.214.7980.514.7814.80-13.3198,822-0.01%
2024/04/0236.514.72214.7414.7634.5213,5960.02%
2024/04/01156.514.69102.114.6814.6654.4232,7610.02% 大買/大賣/
2024/03/29114.714.7615614.8114.77-41.3251,323-0.02% 大買/大賣/
2024/03/2880.114.805814.8414.7922.1270,4650.01%
2024/03/27257.114.651914.6414.75238.1294,9970.08% 大買/鉅額交易
2024/03/26579.614.6317314.7114.55406.6330,2430.12% 大買/大賣/鉅額交易
2024/03/25225.114.8532014.8914.82-94.9353,653-0.03% 大買/大賣/
2024/03/22486.614.95114.114.9414.92372.5426,7290.09% 大買/大賣/鉅額交易
2024/03/21526.615.0320315.0414.99323.6540,2640.06% 大買/大賣/鉅額交易
2024/03/201,71115.2530515.2615.031,406773,5210.18% 大買/大賣/鉅額交易
00939成分股抗震 全方位迎接電子傳產旺季UDN聯合新聞網－29天前
統一台灣高息動能ETF（00939）追蹤的特選臺灣高息動能指數，目前成分股產業分布呈現電子、傳產比例為６:4。統一投信表......詳全文
台股緩步走升至高檔 統一 ETF 00939 追蹤之指數評價具投資潛力UDN聯合新聞網－2024/10/17
近期全球股市反彈，帶動台股大盤緩步上揚，並回到相對高檔。統一台灣高息動能ETF（00939）基金經理人林良一表示，台股大......詳全文
00939擬配0.063元、年化配息率約5.06% 8月1日首次除息UDN聯合新聞網－2024/07/17
今年高股息ETF新兵配息成果陸續出爐，17日百億規模等級的統一台灣高息動能（00939）、群益科技高息成長（00946）......詳全文
統一台灣高息動能 相關文章
統一台灣高息動能 相關影音