中信上游半導體 (00941)-玉山-大里券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 中信上游半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信上游半導體

(00941)

可現股當沖

股價
14.40
漲跌
▲0.18
漲幅
+1.27%
成交量
15,538張
產業
上市
53人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信上游半導體 (00941)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	4	14.40	14.40	-4	4,691	-0.09%
2025/01/21	0	0.00	12	14.24	14.22	-12	4,499	-0.27%
2025/01/20	0.4	14.23	2	14.14	14.14	-1.6	4,448	-0.04%
2025/01/17	1	14.05	20.6	14.06	14.08	-19.6	4,300	-0.46%
2025/01/16	0	0.00	1.1	13.87	13.80	-1.1	4,243	-0.03%
2025/01/15	0.2	13.74	2	13.72	13.70	-1.8	4,294	-0.04%
2025/01/14	2	13.67	0	0.00	13.66	2	4,303	0.05%
2025/01/13	2.2	13.59	0	0.00	13.56	2.2	4,356	0.05%
2025/01/10	0.3	13.75	11	13.75	13.76	-10.7	4,547	-0.24%
2025/01/08	0	0.00	1	13.83	13.86	-1	4,995	-0.02%
2025/01/07	14	13.79	0	0.00	13.77	14	4,974	0.28%
2025/01/06	0.1	13.38	7.4	13.36	13.36	-7.2	4,970	-0.15%
2025/01/03	0.4	13.36	0	0.00	13.29	0.4	4,962	0.01%
2024/12/31	7	13.26	11	13.26	13.26	-4	5,035	-0.08%
2024/12/30	2	13.38	2.6	13.37	13.36	-0.6	5,041	-0.01%
2024/12/26	0	0.00	2	13.36	13.42	-2	5,118	-0.04%
2024/12/24	0	0.00	30	13.33	13.32	-30	5,451	-0.55%
2024/12/23	29	13.24	6	13.29	13.30	23	5,475	0.42%
2024/12/20	12.6	13.12	6	13.10	13.12	6.6	5,454	0.12%
2024/12/19	14.2	13.31	5	13.32	13.32	9.2	5,420	0.17%
2024/12/18	0.5	13.63	0	0.00	13.62	0.5	5,361	0.01%
2024/12/17	0.2	13.62	1	13.65	13.59	-0.8	5,407	-0.01%
2024/12/16	0.7	13.70	0	0.00	13.65	0.7	5,378	0.01%
2024/12/13	5.2	13.64	0	0.00	13.65	5.2	5,363	0.10%
2024/12/11	0.3	13.71	0	0.00	13.69	0.3	5,426	0.01%
2024/12/10	6.3	13.80	0	0.00	13.80	6.3	5,455	0.12%
2024/12/09	0	0.00	1	13.80	13.79	-1	5,492	-0.02%
2024/12/06	10.2	13.74	5	13.76	13.75	5.2	5,577	0.09%
2024/12/05	0.4	14.04	13	13.96	13.95	-12.6	5,632	-0.22%
2024/12/04	1.2	14.00	0	0.00	14.00	1.2	5,731	0.02%
2024/12/03	10	14.09	12	14.07	14.08	-2	5,859	-0.03%
2024/12/02	12.5	13.71	2	13.71	13.71	10.5	5,764	0.18%
2024/11/28	2	13.45	0	0.00	13.55	2	5,780	0.03%
2024/11/27	3.2	13.59	9.1	13.54	13.51	-5.9	5,772	-0.10%
2024/11/26	9.2	13.72	9	13.65	13.69	0.2	5,669	0.00%
2024/11/22	0.2	13.59	12	13.60	13.59	-11.8	5,615	-0.21%
2024/11/21	2.2	13.36	0	0.00	13.37	2.2	5,565	0.04%
2024/11/20	6.6	13.39	80	13.37	13.40	-73.4	5,585	-1.31%
2024/11/19	7	13.47	1	13.49	13.49	6	5,545	0.11%
2024/11/18	21.2	13.44	3	13.45	13.45	18.2	5,537	0.33%
2024/11/15	4.9	13.60	0	0.00	13.60	4.9	5,476	0.09%
2024/11/14	10.2	13.67	0	0.00	13.62	10.2	5,543	0.18%
2024/11/13	6.2	13.77	5	13.78	13.76	1.2	5,496	0.02%
2024/11/12	10.9	13.90	4	13.91	13.88	6.9	5,475	0.13%
2024/11/11	1.5	13.97	6	13.95	13.99	-4.5	5,454	-0.08%
2024/11/08	10	14.05	5	14.06	14.07	5	5,484	0.09%
2024/11/07	1.1	13.90	0	0.00	13.90	1.1	5,515	0.02%
2024/11/06	10	13.80	0	0.00	13.95	10	5,643	0.18%
2024/11/05	7.5	13.63	0	0.00	13.68	7.5	5,665	0.13%
2024/11/04	9.2	13.66	0	0.00	13.64	9.2	5,989	0.15%
2024/11/01	24.9	13.65	9	13.66	13.67	15.9	6,418	0.25%
2024/10/30	0.5	14.07	0	0.00	14.02	0.5	6,752	0.01%
2024/10/29	25.2	13.87	0	0.00	13.87	25.2	6,871	0.37%
2024/10/28	11	13.99	0	0.00	13.97	11	6,978	0.16%
2024/10/25	5.2	13.90	0	0.00	13.90	5.2	7,147	0.07%
2024/10/24	5	13.98	14	13.96	13.96	-9	7,210	-0.12%
2024/10/23	9.6	13.98	25	13.99	13.97	-15.4	7,525	-0.20%
2024/10/22	29.2	14.01	10	14.01	13.99	19.2	7,593	0.25%
2024/10/21	0.6	14.19	0	0.00	14.13	0.6	7,761	0.01%
2024/10/18	32.3	14.10	9	14.08	14.09	23.3	7,924	0.29%
2024/10/17	61.2	14.17	9	14.17	14.16	52.2	8,137	0.64%
2024/10/16	4.2	14.38	22.5	14.31	14.42	-18.3	8,032	-0.23%
2024/10/15	5.7	15.08	68	15.08	15.06	-62.3	7,881	-0.79%
2024/10/11	0.3	14.81	19	14.78	14.76	-18.7	7,928	-0.24%
2024/10/09	0	0.00	7	14.67	14.67	-7	8,024	-0.09%
2024/10/08	2	14.67	2	14.66	14.66	0	8,080	0.00%
2024/10/07	0.1	14.72	12	14.72	14.73	-11.9	8,513	-0.14%
2024/10/04	1.5	14.59	0	0.00	14.58	1.5	8,648	0.02%
2024/10/01	0	0.00	39	14.78	14.77	-39	8,777	-0.44%
2024/09/30	0	0.00	26	14.75	14.75	-26	8,904	-0.29%
2024/09/27	1	14.88	14	14.94	14.89	-13	9,288	-0.14%
2024/09/26	5	14.77	6.1	14.75	14.77	-1.1	9,189	-0.01%
2024/09/25	0.7	14.46	8.3	14.43	14.42	-7.7	9,218	-0.08%
2024/09/24	0.2	14.37	0	0.00	14.38	0.2	9,331	0.00%
2024/09/23	0.2	14.40	1	14.39	14.43	-0.8	9,428	-0.01%
2024/09/20	10.4	14.45	10	14.45	14.41	0.4	9,598	0.00%
2024/09/19	3	14.11	1	14.15	14.23	2	9,699	0.02%
2024/09/18	1.3	14.10	0	0.00	14.09	1.3	9,794	0.01%
2024/09/16	3.9	14.14	6	14.12	14.12	-2.1	9,993	-0.02%
2024/09/13	0.2	14.06	0	0.00	14.05	0.2	10,218	0.00%
2024/09/11	11	13.66	30	13.72	13.59	-19	10,618	-0.18%
2024/09/10	4.3	13.68	0	0.00	13.67	4.3	10,745	0.04%
2024/09/09	19.2	13.55	0	0.00	13.65	19.2	10,923	0.18%
2024/09/06	12.6	13.90	0	0.00	13.90	12.6	11,185	0.11%
2024/09/05	10.9	14.06	1	14.06	14.03	9.9	11,378	0.09%
2024/09/04	13.5	14.14	5	14.16	14.11	8.5	11,617	0.07%
2024/09/03	5.4	14.79	16	14.79	14.76	-10.6	11,686	-0.09%
2024/08/30	1	14.63	1	14.68	14.67	0	12,411	0.00%
2024/08/29	2.1	14.60	0	0.00	14.58	2.1	12,554	0.02%
2024/08/27	6	14.60	3	14.60	14.60	3	12,868	0.02%
2024/08/26	5.3	14.75	6.4	14.79	14.76	-1.1	12,988	-0.01%
2024/08/23	0	0.00	0.4	14.77	14.77	-0.4	13,305	0.00%
2024/08/22	0	0.00	3	14.88	14.88	-3	13,471	-0.02%
2024/08/21	1.5	14.74	3	14.76	14.75	-1.5	13,586	-0.01%
2024/08/20	4.6	14.84	10	14.83	14.85	-5.4	13,732	-0.04%
2024/08/19	0.5	14.86	0	0.00	14.78	0.5	14,015	0.00%
2024/08/16	6	14.91	10	14.90	14.89	-4	14,136	-0.03%
2024/08/15	1.1	14.61	2	14.52	14.55	-1	14,261	-0.01%
2024/08/14	1	14.47	2.6	14.48	14.48	-1.6	14,461	-0.01%
2024/08/13	8.2	14.29	2	14.31	14.31	6.2	14,585	0.04%
2024/08/12	5.2	14.24	12	14.23	14.25	-6.8	15,001	-0.05%
2024/08/09	9	14.19	5	14.23	14.16	4	15,156	0.03%
2024/08/08	2.8	14.02	0	0.00	14.03	2.8	15,221	0.02%
2024/08/07	1	14.36	0.1	14.41	14.38	0.9	15,382	0.01%
2024/08/06	14.7	14.07	9	14.06	14.14	5.7	15,426	0.04%
2024/08/05	50.5	13.75	0	0.00	13.55	50.5	15,156	0.33%
2024/08/02	31.7	14.69	0	0.00	14.69	31.7	14,809	0.21%
2024/08/01	2.7	15.28	1	15.33	15.31	1.7	14,581	0.01%
2024/07/31	5.3	14.90	10	14.86	14.94	-4.7	14,657	-0.03%
2024/07/30	8.3	14.92	24	14.90	14.96	-15.7	14,767	-0.11%
2024/07/29	7	15.05	45	15.06	15.06	-38	14,744	-0.26%
2024/07/26	41.3	14.83	0	14.84	14.87	41.3	14,726	0.28%
2024/07/23	2	15.40	5	15.39	15.40	-3	14,563	-0.02%
2024/07/22	22.6	15.11	31.7	15.12	15.15	-9.1	14,627	-0.06%
2024/07/19	15.2	15.38	18	15.38	15.36	-2.8	14,534	-0.02%
2024/07/18	19.6	15.55	11	15.53	15.55	8.6	14,594	0.06%
2024/07/17	0	0.00	18	16.17	16.15	-18	14,483	-0.12%
2024/07/16	24	16.20	1	16.19	16.19	23	14,667	0.16%
2024/07/15	0.8	16.22	3	16.19	16.20	-2.2	15,783	-0.01%
2024/07/12	4.8	16.01	17	16.01	15.99	-12.2	16,249	-0.07%
2024/07/11	1.1	16.30	77	16.31	16.31	-75.9	16,443	-0.46%
2024/07/10	1.5	16.15	0	0.00	16.14	1.5	16,963	0.01%
2024/07/09	24.2	16.11	41.9	16.11	16.16	-17.8	17,479	-0.10%
2024/07/08	0	0.00	27	15.89	15.89	-27	17,335	-0.16%
2024/07/05	5.1	15.88	34	15.89	15.88	-28.9	17,509	-0.16%
2024/07/04	1.5	15.90	45	15.91	15.89	-43.5	17,840	-0.24%
2024/07/03	0	0.00	299.1	15.83	15.83	-299.1	18,047	-1.66%	大賣/鉅額交易
2024/07/02	0	0.00	4.2	15.55	15.53	-4.2	18,217	-0.02%
2024/07/01	0	0.00	16	15.65	15.67	-16	19,156	-0.08%
2024/06/28	2	15.69	5	15.69	15.64	-3	20,765	-0.01%
2024/06/27	2	15.65	14	15.65	15.64	-12	21,382	-0.06%
2024/06/26	10	15.68	1	15.70	15.71	9	21,982	0.04%
2024/06/25	6.9	15.50	55.1	15.47	15.50	-48.2	22,250	-0.22%
2024/06/24	4.1	15.58	30	15.54	15.56	-25.9	22,839	-0.11%
2024/06/21	7.3	15.70	13.7	15.67	15.70	-6.4	24,737	-0.03%
2024/06/20	0.5	15.85	30.1	15.82	15.83	-29.6	27,536	-0.11%
2024/06/19	10.1	15.87	231	15.86	15.85	-220.9	28,288	-0.78%	大賣/鉅額交易
2024/06/18	65	15.74	12	15.72	15.72	53	29,244	0.18%
2024/06/17	20.9	15.58	25	15.56	15.53	-4.1	29,509	-0.01%
2024/06/14	15.1	15.78	13	15.78	15.76	2.1	30,019	0.01%
2024/06/13	1	15.82	23	15.83	15.82	-22	31,440	-0.07%
2024/06/12	1	15.59	70.2	15.59	15.59	-69.2	34,367	-0.20%
2024/06/11	1.5	15.52	24.7	15.54	15.52	-23.1	34,592	-0.07%
2024/06/07	20.1	15.41	5.1	15.41	15.40	15	34,804	0.04%
2024/06/06	6	15.40	4.8	15.41	15.38	1.2	35,146	0.00%
2024/06/05	14.1	15.08	18	15.08	15.06	-3.9	35,074	-0.01%
2024/06/04	10	15.16	0	0.00	15.15	10	35,523	0.03%
2024/06/03	7.2	15.17	1	15.16	15.18	6.2	35,977	0.02%
2024/05/30	2.4	15.11	40	15.11	15.11	-37.7	36,868	-0.10%
2024/05/29	0.5	15.31	6.1	15.31	15.30	-5.6	37,394	-0.01%
2024/05/28	10	15.29	19	15.29	15.28	-9	37,697	-0.02%
2024/05/27	7	15.26	46.1	15.27	15.26	-39.1	38,217	-0.10%
2024/05/24	13.3	15.22	0	0.00	15.21	13.3	38,764	0.03%
2024/05/23	0	0.00	20.4	15.32	15.38	-20.4	39,330	-0.05%
2024/05/22	4.2	15.27	18.4	15.28	15.29	-14.2	39,712	-0.04%
2024/05/21	3	15.33	114	15.29	15.32	-111	40,342	-0.28%	大賣/鉅額交易
2024/05/20	0.7	15.17	46	15.14	15.12	-45.3	40,835	-0.11%
2024/05/17	1	15.05	7	15.04	15.06	-6	41,415	-0.01%
2024/05/16	7.3	15.12	53	15.12	15.11	-45.7	42,159	-0.11%
2024/05/15	8.4	14.88	0	0.00	14.83	8.4	42,484	0.02%
2024/05/14	0.7	14.87	5	14.82	14.85	-4.3	43,201	-0.01%
2024/05/13	3.2	14.94	28	14.95	14.93	-24.8	44,054	-0.06%
2024/05/10	0.5	14.98	3.2	14.93	14.92	-2.7	44,643	-0.01%
2024/05/09	0.3	14.94	0	0.00	14.91	0.3	45,596	0.00%
2024/05/08	10	14.99	15	15.00	14.95	-5	46,681	-0.01%
2024/05/07	0.5	14.93	13	14.92	14.96	-12.5	47,752	-0.03%
2024/05/06	1.2	14.80	39	14.80	14.77	-37.8	48,629	-0.08%
2024/05/03	25.3	14.65	1	14.70	14.64	24.3	49,656	0.05%
2024/05/02	23.3	14.65	0	0.00	14.67	23.3	50,689	0.05%
2024/04/30	28.5	14.81	4	14.81	14.80	24.5	51,913	0.05%
2024/04/29	35.1	14.81	9.6	14.82	14.83	25.5	53,390	0.05%
2024/04/26	10.1	14.61	0	0.00	14.60	10.1	54,843	0.02%
2024/04/25	35.1	14.60	0	0.00	14.57	35.1	56,389	0.06%
2024/04/24	24.3	14.64	34	14.67	14.68	-9.7	57,990	-0.02%
2024/04/23	34	14.36	0	0.00	14.38	34	59,594	0.06%
2024/04/22	23.4	14.33	600.9	14.32	14.33	-577.5	61,437	-0.94%	大賣/鉅額交易
2024/04/19	114.8	14.46	136	14.45	14.45	-21.2	63,084	-0.03%	大買/大賣/
2024/04/18	104.2	14.86	14	14.85	14.87	90.2	62,760	0.14%	大買/
2024/04/17	47	15.13	2	15.16	15.10	45	63,671	0.07%
2024/04/16	102.3	15.09	325	15.08	15.10	-222.7	65,523	-0.34%	大買/大賣/鉅額交易
2024/04/15	98.3	15.26	17.1	15.25	15.25	81.1	66,552	0.12%
2024/04/12	87	15.45	13	15.45	15.45	74	68,058	0.11%
2024/04/11	51.4	15.33	117	15.32	15.34	-65.6	70,710	-0.09%	大賣/
2024/04/10	59.2	15.45	9	15.44	15.44	50.2	73,468	0.07%
2024/04/09	34	15.39	10	15.41	15.43	24	76,196	0.03%
2024/04/08	62.8	15.31	0	0.00	15.30	62.8	79,640	0.08%
2024/04/03	355.1	15.39	2.3	15.40	15.36	352.8	82,686	0.43%	大買/鉅額交易
2024/04/02	136.6	15.46	5	15.49	15.50	131.6	84,099	0.16%	大買/鉅額交易
2024/04/01	116.1	15.62	29	15.65	15.57	87.1	81,979	0.11%	大買/
2024/03/29	141.8	15.73	150	15.74	15.72	-8.3	85,155	-0.01%	大買/大賣/
2024/03/28	141	16.00	11.2	15.98	15.93	129.8	89,303	0.15%	大買/鉅額交易
2024/03/27	261.1	15.99	97	15.98	15.97	164.1	95,763	0.17%	大買/鉅額交易
2024/03/26	245.9	16.21	122.4	16.33	16.11	123.4	101,908	0.12%	大買/大賣/鉅額交易
2024/03/25	592.3	16.78	46.1	16.77	16.86	546.2	98,689	0.55%	大買/鉅額交易
2024/03/22	49	15.86	43	15.84	15.97	6	84,901	0.01%
2024/03/21	73.4	15.58	49	15.47	15.60	24.4	89,778	0.03%
2024/03/20	52.3	15.21	1	15.20	15.15	51.3	93,745	0.05%
2024/03/19	146.6	15.18	2	15.20	15.19	144.6	114,145	0.13%	大買/鉅額交易
2024/03/18	232.5	15.10	64	15.10	15.10	168.5	149,840	0.11%	大買/鉅額交易
2024/03/15	276.3	15.36	42	15.33	15.35	234.3	199,439	0.12%	大買/鉅額交易

中信上游半導體相關文章

中信上游半導體相關影音