• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新臺灣IC設計 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新臺灣IC設計

(00947)
可現股當沖
  • 股價
    14.67
  • 漲跌
    ▲0.09
  • 漲幅
    +0.62%
  • 成交量
    2,458張
  • 產業
    上市

  • 17人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台新臺灣IC設計 (00947)籌碼相關－玉山-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里 券商分點個股進出

玉山-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2600.004.414.6614.67-4.42,756-0.16%
2024/12/2500.000.314.5514.58-0.32,778-0.01%
2024/12/1900.00214.5614.55-22,869-0.07%
2024/12/1300.002314.3214.29-232,811-0.82%
2024/12/1000.002314.1114.12-232,797-0.82%
2024/12/0500.00113.9214.02-12,831-0.04%
2024/12/04113.8300.0013.8212,8630.03%
2024/12/0300.001.313.5313.49-1.33,046-0.04%
2024/11/29213.0000.0013.3723,0880.06%
2024/11/281013.0700.0013.15103,1010.32%
2024/11/272313.2700.0013.23233,0640.75%
2024/11/192313.4500.0013.58233,2370.71%
2024/11/141313.5500.0013.46133,3810.38%
2024/11/13113.7100.0013.7113,4010.03%
2024/11/1100.00414.0914.10-43,502-0.11%
2024/11/07414.2100.0014.3143,6090.11%
2024/11/0600.00214.1814.18-23,670-0.05%
2024/11/0400.00213.9213.97-24,009-0.05%
2024/10/29113.8200.0013.9214,4110.02%
2024/10/250.114.3100.0014.340.14,6450.00%
2024/10/2300.00214.6114.53-24,858-0.04%
2024/10/2100.00214.4514.47-25,366-0.04%
2024/10/160.214.2000.0014.150.25,7850.00%
2024/10/1500.00514.3014.30-55,861-0.09%
2024/10/1400.00714.1614.23-75,969-0.12%
2024/10/080.113.891.413.9214.00-1.36,332-0.02%
2024/09/300.113.9700.0013.830.16,9270.00%
2024/09/2500.00713.9713.97-77,365-0.10%
2024/09/2400.000.813.4913.56-0.87,402-0.01%
2024/09/202.113.4800.0013.482.17,8580.03%
2024/09/19113.2600.0013.5618,1780.01%
2024/09/180.113.3700.0013.260.18,5680.00%
2024/09/16213.5200.0013.5328,8540.02%
2024/09/130.213.7600.0013.760.29,1800.00%
2024/09/110.113.3000.0013.260.19,8380.00%
2024/09/101.413.36113.3913.240.410,0480.00%
2024/09/090.313.3500.0013.350.310,3600.00%
2024/09/06113.6300.0013.59110,8760.01%
2024/09/050.713.5400.0013.450.711,5560.01%
2024/09/041113.4400.0013.501111,6790.09%
2024/09/030.114.3900.0014.230.111,6320.00%
2024/09/022.114.5000.0014.402.111,7830.02%
2024/08/272.114.5200.0014.542.112,4680.02%
2024/08/260.714.61514.5114.46-4.312,665-0.03%
2024/08/23114.6400.0014.65112,8070.01%
2024/08/2200.00214.5114.55-212,989-0.02%
2024/08/2100.00114.3514.34-113,180-0.01%
2024/08/2000.000.214.5714.57-0.213,3810.00%
2024/08/1900.00514.4714.49-513,607-0.04%
2024/08/1600.00414.2414.29-413,813-0.03%
2024/08/150.113.85214.0313.92-1.913,988-0.01%
2024/08/14114.004714.0213.95-4614,203-0.32%
2024/08/1300.00213.7913.77-214,387-0.01%
2024/08/123.113.5900.0013.643.114,6180.02%
2024/08/09113.45213.3913.37-114,869-0.01%
2024/08/07213.220.313.2613.241.715,3520.01%
2024/08/063.612.630.312.5112.633.315,5010.02%
2024/08/0533.612.6400.0012.3433.615,4760.22%
2024/08/0222.913.83113.6113.6121.915,5730.14%
2024/08/010.114.4700.0014.470.115,5030.00%
2024/07/310.114.23114.2614.30-0.915,816-0.01%
2024/07/302.414.04114.0314.201.416,1180.01%
2024/07/296.214.3500.0014.176.216,1640.04%
2024/07/261.614.1900.0014.381.616,3940.01%
2024/07/2300.00214.7414.69-216,707-0.01%
2024/07/2212.814.5500.0014.4412.817,0070.08%
2024/07/193.215.111015.1015.09-6.816,535-0.04%
2024/07/183.115.221015.1415.28-6.916,748-0.04%
2024/07/17115.70215.6515.60-116,811-0.01%
2024/07/16115.800.315.8015.730.717,1380.00%
2024/07/12615.7500.0015.72617,9250.03%
2024/07/1100.00215.9316.04-218,160-0.01%
2024/07/10215.85215.8515.83018,3990.00%
2024/07/09115.706.215.8015.84-5.218,938-0.03%
2024/07/081.215.631115.6115.68-9.818,993-0.05%
2024/07/056.315.653.315.6915.58319,3060.02%
2024/07/042.415.702015.6515.61-17.620,053-0.09%
2024/07/033.515.61315.5615.540.520,7880.00%
2024/07/0212.415.4700.0015.4412.421,5550.06%
2024/07/0112.515.6200.0015.5412.521,9710.06%
2024/06/280.315.621015.6115.63-9.722,766-0.04%
2024/06/2718.515.4900.0015.4718.523,9310.08%
2024/06/2612.415.6400.0015.6712.424,5810.05%
2024/06/254.215.54115.5615.583.225,4290.01%
2024/06/242115.78115.7015.712025,6810.08%
2024/06/211116.1600.0016.151125,5860.04%
2024/06/2012.116.241016.2716.262.126,1190.01%
2024/06/191416.1800.0016.141426,6300.05%
2024/06/181615.9400.0015.941626,4040.06%
2024/06/172115.76515.7815.791628,7910.06%
2024/06/14615.70615.7715.71033,5880.00%
2024/06/13815.64215.4615.62639,1930.02%
2024/06/122715.0700.0015.172743,2150.06%
台新臺灣IC設計 相關文章
台新臺灣IC設計 相關影音