• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信優息投資級債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優息投資級債

(00948B)
可現股當沖
  • 股價
    10.45
  • 漲跌
    ▲0.05
  • 漲幅
    +0.48%
  • 成交量
    43,451張
  • 產業
    上櫃

  • 19人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信優息投資級債 (00948B)籌碼相關－玉山-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里 券商分點個股進出

玉山-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03110.46610.4510.45-542,278-0.01%
2024/12/021810.393910.3710.40-2142,124-0.05%
2024/11/29310.301610.3110.32-1341,815-0.03%
2024/11/28410.28510.2810.28-141,7340.00%
2024/11/271010.24410.2410.24641,6930.01%
2024/11/261010.258610.2610.25-7641,695-0.18%
2024/11/251510.151.110.1510.1413.941,6520.03%
2024/11/2200.000.110.1010.10-0.141,8970.00%
2024/11/21410.1100.0010.11441,9450.01%
2024/11/2014.110.100.710.1010.1013.442,1100.03%
2024/11/191010.0900.0010.101042,2640.02%
2024/11/181010.068.910.0610.081.142,4720.00%
2024/11/151210.1400.0010.131243,0460.03%
2024/11/141210.114210.1210.13-3043,107-0.07%
2024/11/134710.2100.0010.204743,4830.11%
2024/11/126010.3214910.3110.32-8943,937-0.20% 大賣/
2024/11/1130010.2335.610.2010.24264.443,7260.60% 大買/鉅額交易
2024/11/08510.1100.0010.12543,9880.01%
2024/11/071010.04910.0510.01144,2000.00%
2024/11/062669.9500.009.9926644,4210.60% 大買/鉅額交易
2024/11/051009.9629.959.999843,9910.22%
2024/11/0417.19.9100.009.8917.144,3010.04%
2024/11/01119.96199.969.97-844,092-0.02%
2024/10/3069.9900.009.99644,5220.01%
2024/10/292119.9629.959.9620944,4890.47% 大買/鉅額交易
2024/10/2842.29.9400.009.9442.244,3170.10%
2024/10/255.110.0500.0010.055.143,6800.01%
2024/10/2422.29.9569.959.9716.243,4950.04%
2024/10/2340.29.9700.009.9640.243,4930.09%
2024/10/22152.19.9800.009.98152.143,1260.35% 大買/鉅額交易
2024/10/2162.110.1500.0010.1562.141,6220.15%
2024/10/185010.2200.0010.225040,8910.12%
2024/10/171310.3000.0010.311339,9190.03%
2024/10/164010.3418.510.3410.3321.539,8860.05%
2024/10/1512310.2800.0010.2912339,3980.31% 大買/鉅額交易
2024/10/148210.24210.2410.248039,2110.20%
2024/10/11810.2800.0010.28838,6220.02%
2024/10/09910.29510.3010.28438,4300.01%
2024/10/085210.293810.2910.301437,9290.04%
2024/10/0711.810.3500.0010.3611.837,6160.03%
2024/10/0435.210.2925.610.3510.379.637,5770.03%
2024/10/013210.3500.0010.353237,0230.09%
2024/09/302110.3200.0010.302136,6720.06%
2024/09/2757.310.3100.0010.3257.336,3750.16%
2024/09/2616810.36310.3710.3616536,2970.45% 大買/鉅額交易
2024/09/2512.310.4350.110.4310.44-37.936,347-0.10%
2024/09/245210.45110.5010.455136,4050.14%
2024/09/23110.450.110.4610.460.936,7990.00%
2024/09/2013.110.484010.4810.48-26.936,783-0.07%
2024/09/1962.110.4900.0010.4862.136,2430.17%
2024/09/184110.51310.5010.533836,0060.11%
2024/09/16210.5000.0010.49235,8000.01%
2024/09/13310.4900.0010.50335,6020.01%
2024/09/1235.210.4800.0010.4835.235,7480.10%
2024/09/115510.50110.5110.505435,8050.15%
2024/09/10110.45510.4310.46-435,566-0.01%
2024/09/0900.005010.3610.37-5035,575-0.14%
2024/09/066010.3700.0010.366035,6730.17%
2024/09/0500.00110.3310.33-135,6880.00%
2024/09/04310.29710.2810.27-435,813-0.01%
2024/09/035.210.263910.2610.26-33.835,888-0.09%
2024/09/024610.2300.0010.264635,9220.13%
2024/08/3011.210.2600.0010.2811.235,8570.03%
2024/08/291110.3000.0010.291135,9770.03%
2024/08/281610.3100.0010.321635,9780.04%
2024/08/261010.3100.0010.331036,5780.03%
2024/08/23210.3000.0010.31236,6120.01%
2024/08/22810.295010.3010.32-4236,920-0.11%
2024/08/201010.2600.0010.271037,5050.03%
2024/08/192210.2800.0010.272237,7810.06%
2024/08/160.110.3300.0010.330.137,4470.00%
2024/08/15610.3700.0010.37637,6390.02%
2024/08/13910.2500.0010.24936,7550.02%
2024/08/121010.2100.0010.241036,4570.03%
2024/08/0981.210.15510.1610.1376.236,0000.21%
2024/08/0831.310.2300.0010.2131.334,9090.09%
2024/08/07610.2813.710.2810.29-7.734,522-0.02%
2024/08/064610.332410.2910.312234,2810.06%
2024/08/052810.413.110.5110.4124.933,7960.07%
2024/08/021710.3600.0010.361733,2250.05%
2024/08/0100.003010.3310.33-3032,168-0.09%
2024/07/31110.25510.2510.24-432,151-0.01%
2024/07/30210.2200.0010.21232,3950.01%
2024/07/29110.2200.0010.20132,7530.00%
2024/07/26810.1300.0010.13833,0470.02%
2024/07/232110.2000.0010.202132,6840.06%
2024/07/222010.204010.2010.25-2032,755-0.06%
2024/07/1915710.232810.2310.2312932,7190.39% 大買/鉅額交易
2024/07/18110.2300.0010.24133,0270.00%
2024/07/175010.2700.0010.265033,6460.15%
2024/07/16310.1900.0010.20333,8340.01%
2024/07/15110.1700.0010.17134,3260.00%
2024/07/12110.172510.1610.17-2434,711-0.07%
2024/07/111210.101.110.1110.1010.935,4840.03%
2024/07/102510.1000.0010.102536,3040.07%
2024/07/091.110.102010.0810.12-18.937,698-0.05%
2024/07/08110.044910.0310.04-4837,274-0.13%
2024/07/0599.99110.0010.00838,1500.02%
2024/07/041110.0200.0010.011140,0570.03%
2024/07/0331.19.9659.949.9826.142,6920.06%
2024/07/0258.29.8900.009.9158.243,5330.13%
2024/07/0164.39.9319.939.9363.342,0290.15%
2024/06/28710.0100.0010.01736,3420.02%
2024/06/2755.710.0000.0010.0155.736,8210.15%
2024/06/261910.0500.0010.061930,4140.06%
2024/06/25310.0800.0010.08330,5360.01%
2024/06/2410.110.0200.0010.0210.128,8060.03%
中信優息投資級債 相關文章
中信優息投資級債 相關影音