• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台榮

(1220)
可現股當沖
  • 股價
    18.80
  • 漲跌
    ▲0.55
  • 漲幅
    +3.01%
  • 成交量
    4,354張
  • 產業
    上市 食品類股

  • 100人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台榮 (1220)籌碼相關－玉山-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里 券商分點個股進出

玉山-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/131.119.6942.118.9918.80-41791-5.18%
2024/12/1200.000.118.7018.25-0.1721-0.01%
2024/12/116.118.7316.318.6219.50-10.2672-1.52%
2024/12/100.118.352018.0518.15-19.9557-3.57%
2024/12/092016.7600.0016.75204824.14%
2024/12/062016.8600.0016.85204794.17%
2024/12/052017.3200.0017.30204664.28%
2024/11/2800.001617.1117.20-16502-3.19%
2024/11/2700.002417.1717.15-24504-4.76%
2024/11/260.117.8500.0017.600.15020.02%
2024/11/255817.8600.0017.905850511.48%
2024/11/222217.6900.0017.65225184.24%
2024/11/2000.00217.6017.60-2523-0.38%
2024/11/1500.00317.4017.15-3511-0.59%
2024/11/1300.0010.117.0516.80-10.1519-1.94%
2024/11/120.117.8500.0017.800.15190.02%
2024/11/0500.00116.6016.45-1438-0.23%
2024/10/11116.10116.2516.2004570.00%
2024/09/1200.00116.4516.55-1489-0.20%
2024/09/11116.4500.0016.3514860.21%
2024/09/04116.3000.0016.3014810.21%
2024/08/260.116.8100.0016.800.14420.02%
2024/08/1300.00616.0816.15-6359-1.68%
2024/08/1200.000.114.7914.70-0.1370-0.03%
2024/08/09014.932.114.9014.85-2.1377-0.56%
2024/08/0500.000.714.4714.50-0.7395-0.18%
2024/07/310.115.3000.0015.350.14200.03%
2024/07/290.115.1000.0015.150.14980.02%
2024/07/22115.0000.0015.1515730.17%
2024/07/150.115.60315.6315.55-3589-0.50%
2024/07/120.215.8100.0015.800.25870.04%
2024/07/09115.7000.0015.6515820.17%
2024/07/0800.00116.1516.20-1574-0.17%
2024/07/05515.7700.0015.7555670.88%
2024/07/040.215.6000.0015.650.25680.04%
2024/06/130.115.2500.0015.250.16570.02%
2024/06/12115.4000.0015.3016610.15%
2024/06/0300.007015.5115.60-70649-10.78%
2024/05/3100.00015.6015.6506440.00%
2024/05/270.115.4500.0015.450.16350.02%
2024/05/2400.00015.4015.5506330.00%
2024/05/23415.5000.0015.3046250.64%
2024/05/165415.6400.0015.75545889.18%
2024/05/13016.3000.0016.2505360.00%
2024/05/100.116.0500.0016.100.15310.02%
2024/05/090.116.2010016.4216.20-99.9521-19.17%
2024/05/080.116.6000.0016.350.15130.01%
2024/05/0700.00316.7016.75-3502-0.60%
2024/05/060.116.9000.0017.000.14900.02%
2024/05/030.117.23217.1517.25-1.9475-0.41%
2024/05/02217.3000.0017.3524580.44%
2024/04/30616.4000.0016.4063961.51%
2024/04/29112.316.672216.3116.5090.337923.81% 大買/
2024/04/24015.5500.0015.5003170.00%
2024/04/2300.00215.2015.45-2313-0.64%
2024/04/16214.7000.0014.7522940.68%
2024/04/15215.1500.0015.0522860.70%
2024/04/111015.2000.0015.05102753.64%
2024/04/09215.20215.3015.2002650.00%
2024/04/081115.2400.0015.25112624.19%
2024/04/02515.30615.4515.35-1259-0.39%
2024/03/251714.9500.0014.95172008.48%
2024/03/221014.85514.8514.9051942.57%
2024/03/18214.7500.0014.7021791.12%
2024/03/1300.00313.9013.90-3153-1.95%
2024/03/12013.9600.0013.8501510.00%
2024/03/11014.0500.0013.9501500.00%
2024/03/08013.9000.0013.9001490.00%
2024/03/060.114.0000.0013.900.11460.07%
2024/02/2900.00913.9513.90-9144-6.25%
2024/02/23914.03514.0014.0041442.76%
2024/02/19014.0500.0014.0501470.00%
2024/01/2900.00113.9513.95-1144-0.69%
2024/01/24013.9500.0013.8501420.00%
2024/01/23113.8500.0013.8511430.70%
2024/01/18513.5500.0013.6051403.56%
2024/01/17113.7000.0013.5511400.71%
2023/11/1600.00213.7013.75-2136-1.46%
2023/10/13313.9500.0013.9531841.63%
2023/09/27213.9000.0013.9522120.94%
2023/09/2500.00214.0014.10-2222-0.90%
2023/09/1500.000.114.2514.10-0.1230-0.03%
2023/09/12114.0000.0013.9512380.42%
2023/09/11114.1000.0014.0512380.42%
2023/09/01714.3200.0014.3572532.76%
2023/08/2500.001014.9714.95-10253-3.95%
2023/08/21214.2000.0014.1022340.85%
2023/08/18414.0500.0014.2042351.70%
2023/08/17513.8000.0014.0052382.10%
2023/08/11114.1000.0014.1012370.42%
2023/08/101014.2500.0014.10102384.20%
2023/07/260.214.7500.0014.600.22650.08%
2023/07/25014.7000.0014.7502660.00%
2023/07/120.114.8000.0014.350.13060.03%
2023/07/04015.25315.3015.20-3335-0.89%
2023/06/2800.00214.8014.85-2440-0.45%
2023/06/27115.0500.0014.9014550.22%
2023/06/21314.8000.0014.8034940.61%
2023/06/2000.00714.8014.80-7497-1.41%
2023/06/1500.00214.9014.90-2515-0.39%
2023/06/14115.0000.0014.9515220.20%
2023/06/02015.4000.0015.1506330.00%
2023/05/300.115.05414.9514.95-3.9903-0.43%
2023/05/290.315.35215.1515.10-1.71,019-0.17%
2023/05/16114.8500.0015.0011,0150.10%
2023/05/1200.00315.2515.00-31,013-0.30%
2023/05/1100.00315.2515.10-31,007-0.30%
2023/05/10015.5500.0015.3501,0040.00%
2023/05/09116.00215.8515.65-11,002-0.10%
2023/05/030.316.05215.9516.00-1.71,002-0.17%
2023/04/280.816.2500.0016.100.89990.08%
2023/04/270.116.16116.2016.00-0.91,000-0.09%
2023/04/262.116.2300.0016.252.19950.21%
2023/04/25216.7500.0016.4529900.20%
2023/04/21216.4500.0016.4029680.21%
2023/04/2000.00216.4516.40-2962-0.21%
2023/04/19116.5000.0016.5519580.11%
2023/04/18017.0300.0016.7509510.00%
2023/04/17017.5000.0016.7509480.00%
2023/04/07217.1000.0017.3029290.22%
2023/04/06217.300.117.3317.201.99130.21%
2023/03/31216.35116.3516.3518200.12%
2023/03/30116.1500.0016.2018120.12%
2023/03/27216.9500.0016.7027820.26%
2023/03/24216.9300.0016.9027580.26%
2023/03/2300.00217.4517.30-2739-0.27%
2023/03/20117.00217.1517.10-1718-0.14%
2023/03/15117.500.117.5517.500.96820.13%
2023/03/1400.003.417.5017.55-3.4677-0.50%
2023/03/13417.38317.8517.7016720.15%
2023/03/10918.03018.0517.8096561.37%
2023/03/08217.98418.2618.05-2624-0.32%
2023/03/07618.13217.9318.0046030.66%
2023/03/06318.256.318.0718.15-3.3572-0.58%
2023/03/03117.75217.7517.60-1494-0.20%
2023/03/02116.6500.0016.5013280.30%
2023/03/01917.33317.1216.6563041.97%
2023/02/2000.00515.8515.85-5179-2.79%
2023/02/1600.00215.8515.75-2176-1.13%
2023/02/15015.761015.7515.75-10178-5.59%
2023/02/08115.7500.0015.6511750.57%
2023/02/06215.7000.0015.7021691.18%
2023/01/30115.6000.0015.6511540.65%
2022/12/1400.00215.4315.30-2156-1.27%
2022/12/090.615.2500.0015.150.61630.38%
2022/12/08115.0000.0015.1511620.61%
2022/12/07115.1500.0015.1511630.61%
2022/12/0600.000.315.3015.25-0.3163-0.18%
2022/12/02115.1500.0015.1511640.61%
2022/12/01015.1000.0015.1001660.01%
2022/11/2300.00214.6514.70-2180-1.11%
2022/11/1800.001.814.5314.50-1.8212-0.85%
2022/10/2000.00513.3013.65-5322-1.55%
2022/10/110.114.1000.0014.050.13810.01%
2022/10/050.114.4500.0014.350.14090.01%
2022/10/0400.00014.2514.3004470.00%
2022/10/03014.3400.0014.2004860.01%
2022/09/2900.00814.3514.35-8499-1.60%
2022/09/280.114.20114.0014.00-0.9503-0.18%
2022/09/2600.00114.6514.65-1518-0.19%
2022/09/22015.1000.0015.1505370.00%
2022/09/16115.5000.0015.4015420.18%
2022/09/060.115.7500.0015.550.16120.02%
2022/09/020.115.9500.0015.950.16340.01%
2022/09/01016.001115.8815.95-11645-1.70%
2022/08/29415.85415.9515.8006580.00%
2022/08/260.116.0500.0016.100.16500.01%
2022/08/2500.003115.8515.95-31650-4.76%
2022/08/243016.6000.0015.95306614.54%
2022/08/17116.0000.0016.0518670.12%
2022/08/0500.00215.8016.05-21,053-0.19%
2022/08/031015.551015.5515.5501,1260.00%
2022/08/020.115.8000.0015.800.11,1790.01%
2022/07/2900.00215.9015.90-21,359-0.15%
2022/07/28015.800.115.8015.7501,4040.00%
2022/07/2500.00215.6015.65-21,881-0.11%
2022/07/210.915.9300.0015.600.92,1800.04%
2022/07/19215.6500.0015.6522,4730.08%
2022/07/1400.002516.2516.30-254,179-0.60%
2022/07/130.116.4000.0016.400.14,4010.00%
2022/07/12116.15116.0515.9504,9660.00%
2022/07/111316.69416.7517.0595,2270.17%
2022/07/010.115.7000.0015.300.15,2990.00%
2022/06/301.115.8000.0015.801.15,2900.02%
2022/06/2800.001516.4016.30-155,294-0.28%
2022/06/2700.00316.5016.50-35,315-0.06%
2022/06/2400.001016.2016.15-105,361-0.19%
2022/06/2300.001016.1016.10-105,417-0.18%
2022/06/221.116.1100.0016.001.15,4220.02%
2022/06/210.216.3000.0016.600.25,4140.00%
2022/06/17116.6100.0016.6015,3860.02%
2022/06/15116.9500.0017.0515,3690.02%
2022/06/141.116.8200.0017.001.15,3650.02%
2022/06/13117.1500.0017.1515,3520.02%
2022/06/021217.951317.8717.95-15,312-0.02%
2022/06/01618.2000.0018.1065,3070.11%
2022/05/31118.2500.0018.3515,2940.02%
2022/05/30318.40118.4018.5025,2870.04%
2022/05/271018.66518.5418.5055,2760.09%
2022/05/26718.39518.4719.1525,2150.04%
2022/05/252017.9000.0017.90205,1110.39%
2022/05/241217.66617.6017.6065,1140.12%
2022/05/2000.00317.8517.70-35,102-0.06%
2022/05/19017.5000.0017.6505,1020.00%
2022/05/18518.40518.5518.5005,0630.00%
2022/05/1700.00118.0018.15-15,044-0.02%
2022/05/122018.153017.7817.70-105,003-0.20%
2022/05/111818.861018.5018.5084,9590.16%
2022/05/101019.102519.2619.30-154,921-0.30%
2022/05/0900.00120.2020.20-14,864-0.02%
2022/05/0600.00221.5521.10-24,808-0.04%
2022/05/05121.2000.0020.9014,6740.02%
2022/05/04320.93320.8720.8004,6200.00%
2022/05/031221.5500.0021.40124,5780.26%
2022/04/294122.731422.0421.70274,4610.61%
2022/04/281921.352522.0322.20-64,132-0.15%
2022/04/273721.3132.320.6520.204.73,9960.12%
2022/04/261921.28521.0220.60143,8350.37%
2022/04/25122.152623.9022.60-253,696-0.68%
2022/04/222424.696024.6624.50-363,533-1.02%
2022/04/2110124.0345.223.9224.3055.83,0951.80% 大買/
2022/04/2019.223.0250.823.2823.40-31.62,374-1.33%
2022/04/192320.83820.8121.30151,7820.84%
2022/04/187720.7335.320.7221.6041.71,5562.68%
2022/04/1511.319.611.119.3619.6510.29761.04%
2022/04/130.117.4500.0017.350.16560.02%
2022/04/11117.7000.0018.0015940.17%
2022/04/07217.1500.0017.3025600.36%
2022/03/31217.1000.0017.0025440.37%
2022/03/300.117.3000.0017.100.15280.02%
2022/03/2800.001218.0617.90-12451-2.66%
2022/03/2500.00317.1017.10-3393-0.76%
2022/03/2200.000.216.7516.65-0.2375-0.05%
2022/03/17116.5000.0016.4513750.27%
2022/03/140.116.5500.0016.650.13950.03%
2022/03/111.116.4600.0016.401.13940.28%
2022/03/08316.5000.0016.3033900.77%
2022/02/2400.00017.0516.8503400.00%
2022/02/22017.1000.0017.4503060.00%
2022/02/21017.5000.0017.4002910.00%
2022/02/1800.00216.7016.80-2270-0.74%
2022/02/16016.75016.7516.7002680.00%
2022/02/15016.90116.7516.65-1268-0.37%
2022/02/14216.4000.0016.4522480.81%
2022/01/120.715.7900.0015.700.72320.28%
2021/12/170.115.4500.0015.600.12470.06%
2021/12/1000.00315.5015.70-3250-1.20%
2021/12/091715.021515.4015.4022430.82%
2021/12/08115.1500.0015.2012270.44%
2021/11/2500.00015.4015.5502460.00%
2021/11/22015.5000.0015.4502540.00%
2021/11/01115.6000.0015.5513360.30%
2021/10/1800.00115.3016.15-1347-0.29%
2021/10/130.115.3000.0015.000.13500.03%
2021/10/080.115.3000.0015.150.13550.03%
2021/10/04114.8000.0014.8013720.27%
2021/09/22114.9500.0014.9014410.23%
2021/09/1400.00115.2015.20-1460-0.22%
2021/09/06115.3000.0015.3014950.20%
2021/09/02115.5000.0015.3515050.20%
2021/08/13216.5000.0016.4526640.30%
2021/08/12216.7000.0016.8526610.30%
2021/08/02317.0000.0017.0531,0400.29%
2021/07/30317.2000.0017.0031,0560.28%
2021/07/1500.00117.1017.05-11,787-0.06%
2021/07/14217.0000.0016.8021,8250.11%
2021/07/07117.4000.0017.4011,9410.05%
2021/06/29116.7000.0016.6011,9800.05%
2021/06/2200.00216.8516.90-22,105-0.09%
2021/06/1700.00116.9516.85-12,073-0.05%
2021/06/0700.00117.6017.45-12,009-0.05%
2021/06/0400.00117.5017.40-11,992-0.05%
2021/06/03117.5000.0017.4011,9780.05%
2021/05/3100.00516.7017.00-51,942-0.26%
2021/05/2700.00516.1016.15-51,905-0.26%
2021/05/21115.7500.0016.0511,8570.05%
2021/05/20115.851015.9615.90-91,842-0.49%
2021/05/1900.00515.8615.85-51,827-0.27%
2021/05/17116.0000.0015.5011,7680.06%
2021/05/13615.50315.6015.8031,6450.18%
2021/05/12516.50116.5016.5041,5810.25%
2021/05/1000.002718.3718.60-271,443-1.87%
2021/05/06617.7900.0017.7061,3880.43%
2021/05/04217.0000.0017.1021,3420.15%
2021/05/031518.81218.9518.30131,2571.03%
2021/04/293319.49920.0718.90241,1902.02%
2021/04/2800.00317.1518.40-3879-0.34%
2021/04/22117.00117.2016.9506870.00%
2021/04/21116.6000.0016.9516330.16%
2021/04/2000.00116.8016.90-1610-0.16%
2021/04/19115.50315.8016.45-2569-0.35%
2021/04/1500.00314.9015.00-3509-0.59%
2021/04/14114.70114.5514.6504950.00%
2021/04/13415.1300.0015.1044610.87%
2021/04/12214.8500.0015.0024410.45%
2021/04/08214.2000.0014.2024030.50%
2021/04/06114.1000.0014.1513910.26%
2021/04/01413.9000.0014.1043881.03%
2021/03/31313.7500.0013.9533730.80%
2021/03/26113.8000.0013.7013240.31%
2021/01/1200.00212.2012.30-2482-0.41%
2021/01/05112.5000.0012.4514810.21%
2020/12/22212.9000.0012.7024250.47%
2020/11/17112.4000.0012.5012910.34%
2020/09/0200.00511.6011.65-5333-1.50%
2020/08/3100.001011.5011.60-10342-2.92%
2020/08/2800.001011.5811.55-10343-2.91%
2020/08/2700.001511.4711.50-15346-4.33%
2020/08/04410.8800.0010.8543581.12%
2020/08/03310.9000.0010.9533590.83%
2020/07/31610.8800.0010.9563601.67%
2020/07/30311.0000.0010.9533650.82%
2020/07/29310.9500.0010.9533640.82%
2020/07/17511.7000.0011.7553521.42%
2020/07/161311.9200.0011.80133403.82%
2020/07/15312.0500.0012.1033270.92%
2020/07/13111.6500.0011.7513050.33%
2020/06/2400.00111.2511.25-1279-0.36%
2020/06/0900.00810.9010.90-8243-3.28%
2020/06/02110.7000.0010.7012370.42%
2020/05/27110.7500.0010.8512350.43%
2020/05/25210.7000.0010.8022330.86%
2020/05/20410.5500.0010.5542291.74%
2020/05/18110.4000.0010.4012280.44%
2020/05/0700.00110.6010.65-1221-0.45%
2020/03/3119.9800.0010.0511890.53%
2019/02/2100.00210.7010.80-278-2.55%
2019/01/15111.1500.0011.051601.65%
2019/01/11111.2500.0011.301601.66%
2018/11/27111.7000.0011.651621.60%
2018/05/1700.001.612.2312.25-1.6213-0.76%
2018/03/0100.00510.7510.80-5192-2.60%
醫揚人工智慧手術機器人醫療影像運算平台榮獲國家新創獎殊榮Anue鉅亨－2024/01/02
...詳全文
台榮8月營收2.60億元年減0.55% 1—8月達17.68億元Anue鉅亨－2020/09/09
...詳全文
《台北股市》台股奔萬三 金控大咖法說領衝YAHOO!奇摩 新聞－2020/08/16
【時報-台北電】台股上周高檔震盪走勢，14日指數收12,795.46點站回5日線上，本周拚萬三關卡，市場關注新一波法說會及台指期結算兩大因素，前者留意富邦金、玉山金等金控法說，以及官辦法說會，對下半年營運展望。上周上市櫃公司接連公布7月營收以及上半年財報業績，法人操作時買時賣，整周三大法人淨賣超54.9億餘元，外資、投信、自營商各小賣超14.5億餘元、19....詳全文
台榮 相關文章
台榮 相關影音