福懋油 (1225)-玉山-大里券商分點個股進出

台股 » 個股 » 福懋油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋油

(1225)

可現股當沖

股價
78.2
漲跌
▼2.3
漲幅
-2.86%
成交量
66張
產業
上市食品類股
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋油 (1225)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	80.45	0	0.00	80.50	0	114	0.02%
2024/11/19	0	79.80	0	0.00	79.20	0	114	0.02%
2024/11/15	0	0.00	4	80.10	80.10	-4	114	-3.50%
2024/11/14	4	72.90	0	0.00	72.90	4	112	3.55%
2024/10/25	0	98.40	0	0.00	97.60	0	129	0.02%
2024/10/23	0	100.00	0	0.00	100.00	0	129	0.01%
2024/10/22	0	0.00	0	101.50	101.50	0	130	0.00%
2024/10/21	0	104.08	0	0.00	106.50	0	128	0.03%
2024/10/18	0	101.68	0	0.00	100.00	0	122	0.01%
2024/10/09	0	114.33	0	0.00	113.00	0	112	0.00%
2024/09/20	0	0.00	1	146.00	153.00	-1	122	-0.82%
2024/09/19	0	158.45	0	0.00	155.50	0	121	0.02%
2024/09/13	0	0.00	0	175.00	179.50	0	119	-0.01%
2024/09/11	1	180.00	0	175.25	174.00	1	118	0.85%
2024/09/05	0	0.00	0	161.50	161.50	0	111	0.00%
2024/09/02	0	0.00	0	161.00	161.50	0	110	-0.01%
2024/08/30	0	0.00	0.5	157.00	159.50	-0.5	113	-0.47%
2024/08/29	0	158.00	0	0.00	160.00	0	116	0.02%
2024/08/23	0	165.50	0	0.00	163.00	0	126	0.02%
2024/08/21	0	0.00	0	162.00	163.00	0	127	0.00%
2024/08/20	0	0.00	0	162.00	161.50	0	126	-0.02%
2024/08/14	0	150.00	0	0.00	157.50	0	128	0.00%
2024/08/09	0	0.00	0	151.08	153.00	0	129	-0.02%
2024/08/08	0	140.50	0	0.00	141.00	0	126	0.01%
2024/08/07	0	0.00	0	144.50	147.00	0	124	0.00%
2024/08/05	0	0.00	0	122.50	122.00	0	120	0.00%
2024/08/02	0	150.00	0	0.00	135.50	0	119	0.02%
2024/07/31	0	0.00	0	137.00	143.50	0	116	-0.01%
2024/07/30	0	141.00	0	0.00	143.50	0	115	0.01%
2024/07/22	0	123.00	0	129.50	130.50	0	104	0.02%
2024/07/17	0	0.00	1	125.00	127.50	-1	100	-0.99%
2024/07/15	0	0.00	0	129.00	129.50	0	97	-0.01%
2024/07/09	0	0.00	1	126.00	127.00	-1	93	-1.07%
2024/07/08	1	129.00	0	126.00	126.50	1	92	1.07%
2024/07/05	0	0.00	0	127.50	127.50	0	91	-0.02%
2024/07/04	1	116.05	0	123.50	123.50	1	88	1.12%
2024/07/03	0	108.00	0	112.00	112.50	0	80	0.01%
2024/07/02	0	0.00	1	107.00	107.00	-1	78	-1.28%
2024/07/01	1	105.03	0	0.00	108.50	1	76	1.32%
2024/06/26	0	101.00	0	0.00	101.00	0	71	0.01%
2024/06/24	0	94.50	0	0.00	97.50	0	66	0.03%
2024/06/05	0	0.00	0	94.00	92.80	0	62	-0.01%
2024/05/31	0	0.00	0	91.00	91.50	0	51	-0.01%
2024/05/30	0	0.00	0	82.80	84.00	0	47	-0.01%
2024/05/28	0	0.00	0	78.50	79.60	0	44	-0.04%
2024/05/23	0	77.70	0	0.00	78.10	0	41	0.04%
2024/05/20	0	0.00	0	77.50	77.50	0	40	-0.01%
2024/05/17	0	72.30	0.2	72.16	72.80	-0.2	38	-0.50%
2024/05/16	0	68.50	0	0.00	70.00	0	36	0.11%
2024/05/14	0	0.00	2	67.40	67.40	-2	34	-5.73%
2024/05/13	0	0.00	1	67.80	67.80	-1	34	-2.89%
2024/05/10	1	66.70	1	67.10	67.10	0	34	0.00%
2024/05/09	0	66.30	0	66.50	67.00	0	34	0.05%
2024/05/07	0	0.00	0.3	65.34	66.20	-0.3	32	-0.84%
2024/05/06	1.1	64.05	0	0.00	64.80	1.1	31	3.52%
2024/04/16	0	57.00	0	0.00	57.20	0	28	0.10%
2024/04/01	0.1	56.50	0	0.00	56.30	0.1	29	0.34%
2024/03/25	0.1	55.50	0	0.00	55.70	0.1	29	0.32%
2024/03/14	0.1	56.40	0	0.00	56.40	0.1	26	0.38%
2024/03/12	0	55.90	0	0.00	56.10	0	23	0.13%
2024/02/02	0	0.00	0.3	54.78	54.90	-0.3	18	-1.45%
2023/12/27	0	54.00	0	0.00	54.00	0	18	0.03%
2023/12/07	0.1	53.40	0	0.00	53.80	0.1	25	0.20%
2023/10/30	0.1	54.10	0	0.00	53.60	0.1	35	0.28%
2023/10/18	0.1	54.30	0	0.00	54.00	0.1	49	0.12%
2023/10/16	0	54.20	0	53.90	54.20	0	56	0.02%
2023/10/13	0	0.00	0	55.10	54.10	0	57	-0.08%
2023/07/13	0	55.60	0	0.00	55.50	0	76	0.03%
2023/07/12	0.1	55.60	0	0.00	55.50	0.1	76	0.07%
2023/07/11	0	56.00	0	0.00	55.70	0	79	0.02%
2023/07/07	0	0.00	0	55.80	55.80	0	84	-0.04%
2023/07/03	0	56.20	0	56.10	56.00	0	89	0.02%
2023/06/28	0	0.00	0	56.60	56.60	0	94	-0.03%
2023/04/18	0	0.00	0	61.20	61.20	0	62	-0.05%
2023/04/13	3	62.10	0	0.00	62.20	3	58	5.12%
2023/03/21	0	0.00	0	57.70	57.70	0	25	-0.16%
2023/03/13	0	60.70	0	0.00	58.30	0	19	0.01%
2023/01/30	0	59.00	0	0.00	57.20	0	26	0.00%
2023/01/17	0	58.90	0	0.00	57.30	0	28	0.01%
2022/08/23	0	0.00	0	51.90	52.00	0	38	-0.03%
2022/08/15	0	0.00	0.1	50.50	50.40	-0.1	44	-0.23%
2022/08/05	0	0.00	0.1	50.90	50.50	-0.1	49	-0.10%
2022/07/28	0	0.00	0	49.80	50.20	0	55	-0.01%
2022/07/25	0	0.00	0	51.50	49.60	0	61	0.00%
2022/07/15	0	47.30	0	0.00	48.15	0	86	0.01%
2022/06/29	0	0.00	1	50.60	50.50	-1	113	-0.88%
2022/06/13	0.2	48.94	0	0.00	48.10	0.2	110	0.15%
2022/06/10	1	49.10	0	0.00	49.15	1	109	0.91%
2022/06/09	1	49.10	0	0.00	49.10	1	110	0.91%
2022/05/19	1	50.00	0	0.00	49.95	1	124	0.80%
2022/04/20	0	0.00	0.1	61.10	61.50	-0.1	126	-0.05%
2022/04/18	0.1	60.88	0	60.50	59.80	0.1	124	0.08%
2022/04/15	0	0.00	0	61.90	61.40	0	118	0.00%
2022/04/12	0	58.70	0	58.70	59.30	0	110	0.00%
2022/04/08	0	59.00	0	59.00	58.20	0	109	0.00%
2022/03/31	0	58.90	0	0.00	58.50	0	109	0.00%
2022/03/15	0	0.00	3	57.60	57.60	-3	117	-2.56%
2022/03/11	0	58.50	0	0.00	58.40	0	115	0.00%
2022/03/04	0	0.00	0	59.50	59.80	0	107	-0.04%
2022/03/03	0.1	60.40	0	0.00	60.50	0.1	105	0.07%
2022/03/01	0	0.00	0	62.00	62.30	0	101	-0.04%
2022/02/25	0	0.00	0	61.20	60.50	0	99	0.00%
2022/02/22	0	59.80	0	0.00	60.30	0	97	0.00%
2022/02/21	0.1	60.30	0	0.00	60.40	0.1	98	0.05%
2022/02/15	0	0.00	1	58.70	58.70	-1	96	-1.04%
2022/02/14	0.1	58.30	1	58.00	58.00	-1	94	-1.04%
2022/02/10	0	0.00	1	58.00	57.70	-1	91	-1.09%
2022/01/24	0.1	54.20	0	0.00	54.40	0.1	94	0.11%
2022/01/12	0	0.00	1	54.30	54.30	-1	146	-0.68%
2022/01/11	0	0.00	1	54.60	54.40	-1	148	-0.68%
2022/01/07	0	0.00	0	53.50	53.50	0	155	-0.02%
2021/12/29	0	0.00	1	52.40	52.40	-1	177	-0.56%
2021/11/25	0	51.00	0	0.00	50.90	0	221	0.00%
2021/11/16	0	0.00	0	49.20	49.35	0	221	0.00%
2021/11/03	0	50.50	0	49.30	50.80	0	220	0.00%
2021/11/01	0	51.30	0	50.90	51.30	0	215	0.00%
2021/10/27	1.1	52.06	3	51.63	51.50	-1.9	206	-0.94%
2021/10/26	2	54.65	5	55.20	54.80	-3	192	-1.56%
2021/10/25	4.1	55.99	8	56.13	55.70	-3.9	183	-2.15%
2021/10/22	0	0.00	1	54.30	54.60	-1	170	-0.59%
2021/10/21	0	0.00	8	51.93	53.50	-8	161	-4.96%
2021/10/20	0	0.00	0.1	50.50	50.90	-0.1	152	-0.03%
2021/10/19	0	50.50	1	50.60	50.90	-1	149	-0.67%
2021/10/14	1	49.10	1	50.50	49.45	0	143	0.00%
2021/10/13	0	49.05	1	49.00	49.05	-1	140	-0.71%
2021/09/29	0	0.00	1	46.00	45.90	-1	137	-0.73%
2021/09/27	0	0.00	1	46.55	46.30	-1	145	-0.69%
2021/09/24	1	45.30	3	45.65	45.70	-2	149	-1.34%
2021/09/23	1	44.30	0	0.00	44.30	1	144	0.69%
2021/09/01	0	0.00	1	42.90	43.00	-1	168	-0.59%
2021/08/25	1	43.05	0	0.00	43.95	1	198	0.50%
2021/08/20	0	0.00	2	42.50	42.50	-2	211	-0.94%
2021/08/19	1	41.15	0	0.00	42.35	1	213	0.47%
2021/08/16	1	42.25	0	0.00	43.00	1	223	0.45%
2021/08/13	1	43.50	0	0.00	43.80	1	227	0.44%
2021/08/11	1.1	44.00	0.1	44.25	43.95	1	238	0.43%
2021/08/03	0	0.00	0.3	45.20	45.55	-0.3	343	-0.09%
2021/07/26	0	0.00	1	46.65	46.00	-1	664	-0.15%
2021/07/13	2	44.80	0	0.00	44.85	2	960	0.21%
2021/07/09	2	45.63	0	0.00	45.55	2	963	0.21%
2021/07/08	2	46.13	0	0.00	46.25	2	965	0.21%
2021/07/01	0	0.00	0.2	46.95	46.10	-0.2	970	-0.02%
2021/06/18	0	0.00	2	46.45	46.40	-2	1,058	-0.19%
2021/06/16	0	0.00	1	45.60	45.80	-1	1,068	-0.09%
2021/06/10	1	46.10	0	0.00	46.25	1	1,098	0.09%
2021/06/09	0	0.00	5	45.82	45.75	-5	1,097	-0.46%
2021/06/08	1	46.30	3	47.13	46.00	-2	1,095	-0.18%
2021/06/07	0.2	46.40	1	44.50	45.60	-0.8	1,090	-0.07%
2021/06/04	0	0.00	2	46.10	46.10	-2	1,086	-0.18%
2021/06/03	3.3	47.52	0	0.00	47.15	3.3	1,080	0.31%
2021/06/02	8	46.82	5	46.32	46.55	3	1,072	0.28%
2021/06/01	2	45.08	0	0.00	46.00	2	1,067	0.19%
2021/05/31	4	45.53	0	0.00	45.05	4	1,062	0.38%
2021/05/28	2	44.20	2	44.05	44.15	0	1,055	0.00%
2021/05/27	1	44.10	0	0.00	43.90	1	1,053	0.09%
2021/05/25	0	0.00	1	43.40	43.40	-1	1,048	-0.10%
2021/05/19	0	0.00	1	42.10	43.75	-1	1,035	-0.10%
2021/05/17	1	39.40	0	0.00	40.45	1	1,023	0.10%
2021/05/13	2	47.15	0	0.00	45.00	2	999	0.20%
2021/05/12	0	0.00	1	44.05	45.55	-1	975	-0.10%
2021/05/11	7	50.07	5	49.12	48.90	2	950	0.21%
2021/05/07	0	0.00	1	51.40	52.00	-1	914	-0.11%
2021/05/06	3	54.43	0	0.00	51.70	3	881	0.34%
2021/05/05	3	54.67	0	0.00	54.40	3	855	0.35%
2021/05/04	6	63.22	4	62.40	57.50	2	821	0.24%
2021/05/03	7	63.96	6	62.43	63.80	1	731	0.14%
2021/04/29	7	59.57	4	59.58	60.20	3	601	0.50%
2021/04/28	1	54.30	3	52.80	54.80	-2	457	-0.44%
2021/04/27	3	50.13	6	50.20	49.90	-3	406	-0.74%
2021/04/23	1	51.50	2	51.60	51.50	-1	384	-0.26%
2021/04/22	2	51.50	1	51.80	50.70	1	363	0.28%
2021/04/20	3	51.67	10	52.68	51.70	-7	339	-2.06%
2021/04/19	16	51.82	3	52.67	53.80	13	325	3.99%
2021/04/16	1	50.60	0	0.00	50.70	1	301	0.33%
2021/04/14	2	50.35	10	49.87	50.30	-8	294	-2.71%
2021/04/13	14	52.31	0	0.00	50.40	14	290	4.82%
2021/04/09	3	51.30	0	0.00	50.20	3	279	1.07%
2021/04/06	0	0.00	5	50.57	50.90	-5	283	-1.77%
2021/04/01	1	54.00	2	52.90	52.90	-1	278	-0.36%
2021/03/31	2	54.30	0	0.00	54.00	2	269	0.74%
2021/03/30	0	0.00	2	53.60	52.30	-2	260	-0.77%
2021/03/29	3	50.03	0	0.00	50.60	3	235	1.28%
2021/03/23	1	44.50	0	0.00	43.60	1	203	0.49%
2021/03/19	0	0.00	2	42.00	43.20	-2	193	-1.03%
2021/03/18	1	45.45	1	44.25	44.05	0	182	0.00%
2021/03/17	15	41.18	6	41.68	41.95	9	166	5.40%
2021/03/16	0	0.00	10	40.00	39.90	-10	156	-6.40%
2021/03/08	1	37.50	0	0.00	37.45	1	146	0.68%
2021/03/05	0	36.50	0	0.00	37.25	0	145	0.00%
2021/01/21	0	0.00	1	34.25	34.20	-1	136	-0.73%
2021/01/15	0	0.00	1	37.15	37.10	-1	128	-0.78%
2021/01/08	2	36.38	0	0.00	36.70	2	118	1.69%
2020/12/30	1	37.50	0	0.00	37.85	1	105	0.95%
2020/12/25	0	0.00	5	38.26	36.65	-5	79	-6.28%
2020/12/24	5	38.00	0	0.00	37.60	5	74	6.69%
2020/11/26	0	0.00	1	32.25	32.20	-1	62	-1.61%
2020/07/10	10	38.30	0	0.00	37.75	10	227	4.40%
2020/06/23	0	0.00	1	37.65	37.35	-1	235	-0.43%
2020/06/08	1	37.95	0	0.00	38.80	1	248	0.40%
2020/06/02	1	37.60	0	0.00	37.60	1	244	0.41%
2020/04/15	0	0.00	2	36.30	37.40	-2	143	-1.39%
2020/01/30	0	0.00	1	32.65	32.10	-1	212	-0.47%
2020/01/07	0	0.00	3	33.95	33.40	-3	214	-1.40%
2020/01/06	0	34.50	0	0.00	34.30	0	212	0.00%
2019/12/30	0	0.00	1	34.70	34.65	-1	213	-0.47%
2019/12/25	1	35.00	0	0.00	34.75	1	211	0.47%
2019/12/09	2	35.60	0	0.00	35.40	2	198	1.01%
2019/11/28	0	0.00	1	38.20	36.20	-1	179	-0.56%
2019/11/27	2	37.20	0	0.00	36.30	2	161	1.24%
2019/11/26	3	40.35	0	0.00	40.15	3	140	2.14%
2019/10/21	0	0.00	6	40.20	40.20	-6	64	-9.28%
2019/10/18	5	41.40	0	0.00	40.85	5	63	7.85%
2019/10/17	1	41.30	0	0.00	41.00	1	63	1.58%