聯華 (1229)-玉山-大里券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
49.60
漲跌
▲0.30
漲幅
+0.61%
成交量
1,508張
產業
上市食品類股
1069人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	11	49.50	0	0.00	49.60	11	1,453	0.76%
2025/01/21	0.1	48.80	0	0.00	49.30	0.1	1,444	0.01%
2025/01/20	10.5	48.24	10	47.60	48.85	0.5	1,425	0.03%
2025/01/16	3.7	47.00	6.3	46.94	46.75	-2.6	1,376	-0.19%
2025/01/15	3.7	47.24	2	47.10	47.05	1.7	1,328	0.13%
2025/01/14	4.6	47.52	3	47.75	47.20	1.6	1,292	0.13%
2025/01/13	7.8	47.76	0	0.00	47.80	7.8	1,270	0.62%
2025/01/10	3.6	48.86	0	0.00	49.05	3.6	1,234	0.29%
2025/01/09	2.1	50.30	0.5	50.00	49.95	1.6	1,194	0.14%
2025/01/08	0.3	50.62	0	0.00	50.50	0.3	1,172	0.02%
2025/01/07	0.2	51.05	0	0.00	50.70	0.2	1,161	0.02%
2025/01/06	1.1	51.41	0	0.00	51.20	1.1	1,148	0.09%
2025/01/03	1.2	51.50	0	0.00	51.50	1.2	1,138	0.10%
2025/01/02	0.7	50.72	0	0.00	50.90	0.7	1,138	0.06%
2024/12/31	13	50.59	5.2	50.85	50.70	7.8	1,132	0.69%
2024/12/30	4.1	51.00	5	50.86	50.50	-0.9	1,101	-0.08%
2024/12/27	12	51.49	0	0.00	51.40	12	1,080	1.11%
2024/12/26	1.6	51.56	0	0.00	51.40	1.6	1,076	0.15%
2024/12/25	3.9	52.69	0	0.00	52.50	3.9	1,067	0.36%
2024/12/24	0.1	53.10	0	0.00	53.10	0.1	1,062	0.01%
2024/12/23	3	51.60	0	0.00	52.20	3	1,041	0.29%
2024/12/20	7.9	51.33	1.1	51.97	51.00	6.8	1,016	0.67%
2024/12/19	5.5	52.97	1	52.70	52.80	4.5	916	0.50%
2024/12/18	2.3	54.22	0	0.00	54.30	2.3	889	0.26%
2024/12/17	4.7	55.01	28.6	55.59	55.00	-24	866	-2.76%
2024/12/16	5.6	56.22	0	0.00	56.10	5.6	836	0.67%
2024/12/13	0.1	57.28	0	0.00	57.00	0.1	813	0.01%
2024/12/12	0.1	57.60	0	0.00	57.40	0.1	808	0.01%
2024/12/10	2.1	57.52	1.3	57.80	57.40	0.8	811	0.10%
2024/12/09	1.1	58.03	25	58.00	57.90	-23.9	811	-2.94%
2024/12/06	0	58.60	0	0.00	58.30	0	827	0.00%
2024/12/05	0.1	58.60	0.1	58.70	58.50	0	835	0.00%
2024/12/04	0.1	58.60	0	0.00	58.20	0.1	836	0.01%
2024/12/02	0.3	58.32	0	0.00	58.00	0.3	866	0.04%
2024/11/29	1.2	58.49	0	0.00	58.60	1.2	862	0.14%
2024/11/28	0.1	57.65	0	0.00	57.70	0.1	862	0.01%
2024/11/27	0.2	58.30	0	0.00	58.20	0.2	867	0.02%
2024/11/26	1.2	58.78	0	0.00	58.40	1.2	865	0.13%
2024/11/25	1.1	58.90	0	0.00	58.80	1.1	866	0.13%
2024/11/22	0.1	58.52	0.7	58.43	58.40	-0.6	862	-0.06%
2024/11/21	0.4	57.75	0	0.00	57.60	0.4	864	0.04%
2024/11/20	1.7	58.00	0	0.00	58.10	1.7	864	0.19%
2024/11/19	0.3	58.01	0	0.00	58.60	0.3	858	0.04%
2024/11/18	2.4	57.07	0	0.00	57.00	2.4	845	0.28%
2024/11/15	4.2	57.74	0	0.00	57.80	4.2	833	0.51%
2024/11/14	1.8	57.90	0	0.00	58.10	1.8	824	0.22%
2024/11/13	0.2	58.84	0	0.00	58.80	0.2	806	0.03%
2024/11/12	1.7	59.28	0	0.00	59.00	1.7	802	0.21%
2024/11/11	2.3	59.55	0	0.00	59.70	2.3	798	0.29%
2024/11/08	0.1	60.25	0	0.00	59.90	0.1	799	0.01%
2024/11/06	1	59.90	0	0.00	60.10	1	821	0.12%
2024/11/05	0.1	60.30	0.5	60.70	60.00	-0.4	839	-0.05%
2024/11/04	0.7	60.50	0	0.00	60.20	0.7	875	0.08%
2024/11/01	0.3	59.83	0.5	60.20	60.70	-0.2	941	-0.02%
2024/10/30	1.1	59.63	0	0.00	59.80	1.1	955	0.12%
2024/10/29	2.3	59.99	0	0.00	59.90	2.3	960	0.24%
2024/10/28	1.1	59.93	0	0.00	60.20	1.1	959	0.12%
2024/10/25	0.1	60.66	0.2	60.40	60.20	-0.1	968	-0.01%
2024/10/24	0.1	60.49	0	0.00	60.20	0.1	990	0.01%
2024/10/23	1.1	60.71	0	0.00	60.50	1.1	1,037	0.10%
2024/10/22	0.1	61.10	0	0.00	60.90	0.1	1,055	0.00%
2024/10/21	2.2	61.31	1	61.60	61.30	1.2	1,085	0.11%
2024/10/18	1	60.61	3	61.20	61.30	-2	1,101	-0.18%
2024/10/17	0.1	61.00	0	0.00	60.60	0.1	1,113	0.01%
2024/10/16	0	60.90	0	61.20	61.00	0	1,111	0.00%
2024/10/15	1	60.91	0	61.10	60.90	1	1,112	0.09%
2024/10/14	0	61.20	0.2	61.00	60.80	-0.2	1,120	-0.02%
2024/10/11	0.2	61.04	0	0.00	60.80	0.2	1,152	0.02%
2024/10/08	1.1	61.01	0	0.00	60.90	1.1	1,184	0.09%
2024/10/07	0.1	61.50	0	0.00	61.50	0.1	1,191	0.01%
2024/10/04	1.1	61.52	0	0.00	61.50	1.1	1,212	0.09%
2024/09/30	0.1	61.90	0	0.00	61.70	0.1	1,276	0.01%
2024/09/27	0	0.00	4	61.80	61.80	-4	1,280	-0.31%
2024/09/25	0.1	61.60	1.6	61.15	61.00	-1.4	1,272	-0.11%
2024/09/24	2	61.00	2.5	61.02	61.00	-0.5	1,271	-0.04%
2024/09/23	4.1	61.30	0	0.00	61.10	4.1	1,274	0.32%
2024/09/20	0.2	61.20	1	61.40	61.40	-0.8	1,269	-0.06%
2024/09/18	0.1	60.79	0.3	60.50	60.40	-0.2	1,261	-0.02%
2024/09/16	0.2	61.00	0	0.00	60.70	0.2	1,267	0.02%
2024/09/13	1.1	60.52	0.4	60.60	60.50	0.7	1,279	0.06%
2024/09/12	0.8	60.30	2	60.20	60.10	-1.2	1,300	-0.09%
2024/09/11	0	60.20	0	0.00	59.80	0	1,306	0.00%
2024/09/10	1.1	59.82	0	0.00	59.90	1.1	1,311	0.08%
2024/09/09	3.1	59.41	0	0.00	60.10	3.1	1,305	0.23%
2024/09/06	7	60.19	0	0.00	60.10	7	1,291	0.54%
2024/09/05	1.1	60.62	0	0.00	60.40	1.1	1,286	0.08%
2024/09/04	1.5	61.11	0	0.00	60.30	1.5	1,296	0.12%
2024/09/03	1.2	62.09	0.2	62.40	62.00	1	1,258	0.08%
2024/09/02	0.7	62.62	0	0.00	62.30	0.7	1,258	0.06%
2024/08/29	0	62.60	0	0.00	62.40	0	1,250	0.00%
2024/08/27	1	62.50	0	0.00	63.00	1	1,264	0.08%
2024/08/26	0.2	62.78	0	0.00	62.60	0.2	1,269	0.02%
2024/08/23	1.3	62.03	6.2	62.01	62.10	-4.9	1,266	-0.39%
2024/08/20	0.2	61.60	0	0.00	61.50	0.2	1,279	0.01%
2024/08/16	1	61.50	0	0.00	61.30	1	1,276	0.08%
2024/08/15	10.2	61.74	0	0.00	61.20	10.2	1,273	0.80%
2024/08/13	0.1	61.04	0.1	61.20	60.90	0	1,273	0.00%
2024/08/12	0.2	61.75	3.6	61.00	61.40	-3.5	1,277	-0.27%
2024/08/09	0.2	62.50	6	62.50	61.90	-5.8	1,269	-0.46%
2024/08/08	0.4	61.60	1	61.50	61.20	-0.6	1,254	-0.05%
2024/08/07	0.1	62.20	2	62.50	62.60	-1.9	1,247	-0.15%
2024/08/06	2.1	59.01	0	0.00	60.10	2.1	1,232	0.17%
2024/08/05	1.3	59.60	1	59.60	58.40	0.3	1,196	0.03%
2024/08/02	1.2	62.17	7	62.50	62.10	-5.8	1,138	-0.51%
2024/08/01	3	62.70	0	0.00	63.30	3	1,111	0.27%
2024/07/31	2.2	62.69	0	0.00	62.60	2.2	1,107	0.20%
2024/07/30	0.1	63.07	0	0.00	63.00	0.1	1,098	0.01%
2024/07/29	0.1	63.88	0	0.00	63.60	0.1	1,079	0.01%
2024/07/26	0.6	64.34	5.1	64.01	64.00	-4.5	1,054	-0.43%
2024/07/22	6.2	70.66	0	0.00	70.70	6.2	988	0.63%
2024/07/19	0.5	70.60	0	0.00	70.50	0.5	965	0.06%
2024/07/18	1.1	70.65	1.1	71.10	71.40	0	951	0.00%
2024/07/17	1.2	70.70	0	0.00	70.70	1.2	937	0.13%
2024/07/16	0.3	71.28	0	0.00	71.30	0.3	939	0.04%
2024/07/15	0.2	70.90	0	0.00	70.60	0.2	956	0.02%
2024/07/11	1.1	70.51	0	0.00	70.20	1.1	941	0.11%
2024/07/10	0.1	70.96	0	0.00	70.60	0.1	956	0.01%
2024/07/09	5.1	71.30	0	0.00	71.00	5.1	945	0.54%
2024/07/05	0	0.00	1	71.50	70.40	-1	910	-0.11%
2024/07/04	0.1	69.70	1.7	69.66	69.80	-1.6	878	-0.18%
2024/07/03	0.1	68.21	0	0.00	68.40	0.1	848	0.02%
2024/07/01	0	0.00	1	67.90	68.00	-1	840	-0.12%
2024/06/28	0	67.74	0	0.00	68.30	0	838	0.01%
2024/06/26	0	68.00	0	0.00	67.70	0	829	0.00%
2024/06/25	1.2	67.93	0.7	67.83	68.10	0.5	830	0.05%
2024/06/24	4	67.80	0	0.00	67.60	4	823	0.49%
2024/06/20	0.2	67.26	0	0.00	67.50	0.2	839	0.02%
2024/06/19	2.2	66.91	9	66.93	67.00	-6.8	832	-0.81%
2024/06/18	0	67.20	0	67.10	67.20	0	819	0.00%
2024/06/17	0.3	67.00	0	0.00	67.20	0.3	826	0.04%
2024/06/14	0	66.90	1	66.90	67.00	-1	829	-0.12%
2024/06/13	0.2	66.90	3.2	66.75	66.90	-3.1	841	-0.37%
2024/06/12	14	66.70	0	0.00	66.80	14	866	1.62%
2024/06/11	1.2	66.85	0	0.00	66.70	1.2	876	0.13%
2024/06/07	1	67.10	0	0.00	67.20	1	877	0.11%
2024/06/06	0.2	67.22	0.2	67.30	67.30	0	889	-0.01%
2024/06/05	0	67.30	0	0.00	67.10	0	947	0.00%
2024/06/04	1.1	67.00	0	0.00	67.00	1.1	974	0.11%
2024/06/03	0	0.00	1	67.40	67.00	-1	983	-0.10%
2024/05/31	1	66.90	0	0.00	67.80	1	978	0.10%
2024/05/28	0.3	67.10	7.5	67.21	67.30	-7.2	1,007	-0.72%
2024/05/27	0.1	67.40	0	0.00	67.00	0.1	1,015	0.01%
2024/05/24	0.1	67.50	0	0.00	67.10	0.1	1,015	0.01%
2024/05/23	0.1	67.80	0	0.00	67.60	0.1	1,017	0.01%
2024/05/22	1.4	68.20	0	0.00	68.10	1.4	1,021	0.14%
2024/05/21	0	68.40	0	0.00	68.30	0	1,020	0.00%
2024/05/20	0.2	68.24	0.5	68.60	68.20	-0.3	1,023	-0.03%
2024/05/17	0.2	68.20	0	0.00	68.00	0.2	1,018	0.01%
2024/05/15	0.4	67.56	0	0.00	67.50	0.4	1,021	0.04%
2024/05/13	0	0.00	0	67.80	67.70	0	1,028	0.00%
2024/05/10	0.1	67.60	0	0.00	67.40	0.1	1,025	0.01%
2024/05/09	0.1	67.50	1	67.40	67.40	-0.9	1,054	-0.08%
2024/05/08	0.1	67.20	0	0.00	67.70	0.1	1,051	0.01%
2024/05/06	0.1	67.32	0	0.00	67.40	0.1	1,047	0.01%
2024/05/02	0	0.00	0.2	66.50	66.40	-0.2	1,045	-0.02%
2024/04/29	1	65.80	1	65.80	66.50	0	1,048	0.00%
2024/04/26	0.1	65.60	0	0.00	65.50	0.1	1,046	0.01%
2024/04/25	0.2	66.33	0	0.00	65.50	0.2	1,045	0.02%
2024/04/23	1	65.52	0	0.00	66.20	1	1,060	0.10%
2024/04/22	0.2	65.80	0	0.00	65.50	0.2	1,066	0.02%
2024/04/19	2.2	65.03	0	0.00	65.30	2.2	1,060	0.20%
2024/04/18	10.4	66.01	0	0.00	66.10	10.4	1,036	1.00%
2024/04/17	4.1	66.21	0	0.00	66.30	4.1	1,039	0.40%
2024/04/16	4.1	66.52	0	0.00	66.30	4.1	1,023	0.40%
2024/04/15	1.3	67.77	0	0.00	67.70	1.3	992	0.13%
2024/04/12	0	67.60	0	0.00	67.50	0	990	0.00%
2024/04/10	0.1	68.40	0	0.00	68.00	0.1	994	0.01%
2024/04/09	0.1	67.90	0	0.00	67.80	0.1	1,008	0.01%
2024/04/08	0	67.90	0	0.00	67.40	0	1,004	0.00%
2024/04/03	4.1	67.41	0	0.00	67.30	4.1	1,002	0.41%
2024/04/02	0	67.90	0	0.00	67.50	0	1,005	0.00%
2024/04/01	0.3	68.00	0	0.00	67.80	0.3	1,009	0.03%
2024/03/29	1	67.60	0	0.00	67.90	1	1,012	0.10%
2024/03/27	0	67.20	1.1	67.22	67.20	-1.1	1,011	-0.11%
2024/03/26	0.2	67.20	0	0.00	66.80	0.2	1,011	0.02%
2024/03/25	1.2	67.46	0	0.00	67.10	1.2	998	0.12%
2024/03/21	1	67.60	0	0.00	67.60	1	999	0.10%
2024/03/20	0.2	67.29	1	66.70	67.30	-0.8	1,039	-0.08%
2024/03/19	3	67.27	0	0.00	67.20	3	1,037	0.29%
2024/03/18	1	67.40	0	0.00	67.70	1	1,033	0.10%
2024/03/15	0.2	68.80	3	68.10	67.70	-2.8	1,029	-0.27%
2024/03/14	2	68.80	2	69.10	68.70	0	1,022	0.00%
2024/03/12	0	0.00	0	68.80	68.60	0	1,010	0.00%
2024/03/11	21.1	68.99	3	68.80	68.80	18.1	1,008	1.79%
2024/03/08	8.3	66.70	0	0.00	65.70	8.3	954	0.87%
2024/03/07	0	67.00	6	67.00	67.00	-6	936	-0.64%
2024/03/06	2.3	67.13	0	0.00	67.30	2.3	932	0.24%
2024/03/05	0.1	67.37	1	67.20	67.40	-0.9	944	-0.10%
2024/03/04	1.1	65.98	0	0.00	66.00	1.1	928	0.12%
2024/03/01	0	0.00	0	65.70	65.50	0	920	0.00%
2024/02/29	0.9	65.50	0	0.00	65.50	0.9	932	0.09%
2024/02/27	0.1	64.80	0	0.00	64.60	0.1	914	0.01%
2024/02/26	2.1	64.87	0	0.00	64.80	2.1	911	0.23%
2024/02/23	0.1	65.40	0	0.00	65.00	0.1	914	0.01%
2024/02/22	13	65.30	1	65.50	65.50	12	944	1.27%
2024/02/21	0	65.10	0	0.00	64.80	0	956	0.00%
2024/02/20	0	0.00	1	65.10	64.90	-1	955	-0.10%
2024/02/19	0	65.35	0	0.00	65.10	0	957	0.00%
2024/02/16	0.2	65.60	0	0.00	65.20	0.2	982	0.02%
2024/02/15	0.4	65.99	0	0.00	65.50	0.4	991	0.04%
2024/02/05	0.2	65.80	0	0.00	65.80	0.2	979	0.02%
2024/02/01	2	65.25	2	65.80	65.70	0	973	0.00%