聯華食 (1231)-玉山-大里券商分點個股進出

台股 » 個股 » 聯華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華食

(1231)

可現股當沖

股價
96.9
漲跌
▼0.6
漲幅
-0.62%
成交量
88張
產業
上市食品類股▼0.72%
560人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華食 (1231)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	0.7	97.40	97.60	-0.7	221	-0.29%
2024/04/19	1	95.80	0	0.00	95.80	1	219	0.45%
2024/04/16	1	96.00	0	0.00	95.50	1	208	0.48%
2024/04/12	1	96.40	0.5	96.60	96.70	0.5	204	0.24%
2024/04/10	0	98.40	0	98.30	97.80	0	200	0.00%
2024/04/02	0.1	98.80	0	0.00	98.40	0.1	199	0.05%
2024/04/01	0.5	98.01	1	99.00	98.80	-0.5	197	-0.25%
2024/03/27	0	95.80	0	0.00	96.00	0	192	0.01%
2024/03/22	1.3	96.08	0.1	96.90	94.90	1.2	189	0.63%
2024/03/21	0	0.00	1	97.00	96.60	-1	184	-0.54%
2024/03/20	0.1	97.00	0	0.00	97.00	0.1	183	0.05%
2024/03/19	0	97.00	0	0.00	97.90	0	177	0.01%
2024/03/18	0	96.20	0	0.00	96.40	0	171	0.01%
2024/03/13	0	95.10	1	95.00	95.20	-1	161	-0.60%
2024/03/12	0	94.70	0	0.00	94.50	0	155	0.01%
2024/03/11	2.8	91.95	2.1	92.37	92.20	0.8	145	0.52%
2024/03/06	0	0.00	2	88.05	88.20	-2	122	-1.63%
2024/03/01	1	86.70	0	0.00	86.90	1	121	0.83%
2024/02/27	0.2	87.21	0	0.00	87.20	0.2	121	0.18%
2024/02/23	0.1	87.00	0	0.00	87.00	0.1	116	0.09%
2024/02/22	0.2	87.39	0	0.00	87.20	0.2	117	0.18%
2024/02/20	1.1	87.61	0	0.00	87.50	1.1	116	0.92%
2024/02/19	0	87.50	0	0.00	87.60	0	115	0.03%
2024/02/15	1	87.40	0	0.00	87.30	1	116	0.86%
2024/02/02	0	87.50	0	0.00	87.60	0	113	0.01%
2024/01/30	0	86.90	0	0.00	86.80	0	113	0.01%
2024/01/29	0.1	86.70	0	0.00	87.00	0.1	115	0.09%
2024/01/25	0.5	86.20	0	0.00	85.80	0.5	115	0.43%
2024/01/17	1	85.30	0	0.00	85.60	1	109	0.92%
2024/01/16	0	87.10	0	0.00	86.80	0	102	0.03%
2024/01/15	0	0.00	0	87.80	87.50	0	101	0.00%
2024/01/10	1	87.00	0	0.00	86.90	1	111	0.91%
2023/12/26	0	0.00	0	87.50	87.80	0	114	0.00%
2023/12/21	0	88.20	0	0.00	87.70	0	112	0.01%
2023/12/20	0	0.00	0.1	88.40	88.20	-0.1	112	-0.10%
2023/12/11	1	88.40	0	0.00	88.60	1	136	0.73%
2023/12/07	0.1	89.00	0	0.00	88.80	0.1	136	0.04%
2023/11/29	0	0.00	1	89.50	89.60	-1	140	-0.71%
2023/11/23	0	0.00	1.2	89.08	88.90	-1.2	140	-0.87%
2023/11/22	1	89.00	0	0.00	89.00	1	142	0.70%
2023/11/17	0	88.20	0	0.00	88.20	0	145	0.03%
2023/11/16	0	0.00	1	88.10	88.30	-1	150	-0.66%
2023/11/13	0	87.35	0	0.00	87.10	0	162	0.01%
2023/11/06	0	0.00	1	88.20	88.30	-1	185	-0.54%
2023/10/26	1	87.50	0	0.00	87.30	1	197	0.51%
2023/10/18	0.1	86.10	0	0.00	87.40	0.1	215	0.05%
2023/10/16	0	0.00	2	86.70	86.80	-2	211	-0.95%
2023/10/13	0.1	86.70	0	0.00	87.00	0.1	216	0.05%
2023/09/25	0	0.00	0	89.00	88.80	0	279	-0.01%
2023/09/21	0	0.00	2	87.20	87.30	-2	290	-0.69%
2023/09/20	1	89.00	1	88.50	88.40	0	287	0.00%
2023/09/19	5	90.96	0.2	91.16	89.60	4.8	286	1.69%
2023/09/18	0	88.00	0.2	88.20	88.70	-0.2	269	-0.08%
2023/09/14	0.2	86.70	0	0.00	86.90	0.2	266	0.09%
2023/09/13	0.1	86.27	0	0.00	86.10	0.1	266	0.04%
2023/09/12	0.1	86.17	0	0.00	85.50	0.1	266	0.03%
2023/09/08	0.3	85.80	0	0.00	85.50	0.3	266	0.10%
2023/09/07	0	85.86	0	0.00	85.40	0	267	0.01%
2023/09/06	0	0.00	0.4	86.60	86.10	-0.4	267	-0.16%
2023/09/04	0	86.50	0	0.00	86.90	0	268	0.00%
2023/09/01	0.1	86.50	0	0.00	86.20	0.1	268	0.04%
2023/08/31	0	0.00	1	85.50	85.80	-1	268	-0.37%
2023/08/25	1	84.50	0	0.00	84.20	1	264	0.38%
2023/08/23	0.1	83.50	0	0.00	83.20	0.1	270	0.02%
2023/08/22	0	0.00	1	83.00	83.50	-1	268	-0.37%
2023/08/18	0.2	86.46	0	0.00	85.90	0.2	259	0.06%
2023/08/17	1	84.70	10.4	84.10	86.80	-9.4	256	-3.66%
2023/08/16	0.1	85.30	0	0.00	84.70	0.1	251	0.04%
2023/08/14	1	85.50	0	0.00	85.70	1	248	0.40%
2023/08/10	1	87.80	0	0.00	87.50	1	242	0.41%
2023/08/09	0.1	89.20	0	0.00	89.00	0.1	239	0.03%
2023/08/04	0	0.00	0.2	90.40	90.00	-0.2	246	-0.06%
2023/08/02	0	90.50	0	0.00	90.00	0	247	0.01%
2023/07/27	0.1	90.85	0	0.00	90.20	0.1	253	0.04%
2023/07/24	2	91.25	0	0.00	90.50	2	261	0.77%
2023/07/21	0.2	91.00	0	0.00	92.00	0.2	287	0.06%
2023/07/20	0	0.00	0.8	90.00	90.30	-0.8	321	-0.24%
2023/07/19	0.1	89.50	0	0.00	89.20	0.1	321	0.02%
2023/07/18	1.1	89.55	1	89.70	89.50	0.1	323	0.03%
2023/07/17	0.2	90.80	0	0.00	89.70	0.2	318	0.06%
2023/07/13	2.2	90.57	1	91.30	90.60	1.2	305	0.40%
2023/07/12	0	0.00	1	99.00	99.80	-1	290	-0.34%
2023/07/11	0	0.00	1.1	97.02	98.40	-1.1	280	-0.40%
2023/07/10	2	95.20	0	0.00	95.50	2	274	0.73%
2023/07/06	1	94.60	0	0.00	94.20	1	266	0.37%
2023/07/03	0	0.00	1	94.50	94.50	-1	265	-0.38%
2023/06/27	0	91.00	0	0.00	90.60	0	259	0.01%
2023/06/21	0	0.00	0.4	91.50	91.40	-0.4	259	-0.14%
2023/06/16	0	91.12	0	0.00	91.30	0	264	0.01%
2023/06/13	0	0.00	12	91.10	91.00	-12	274	-4.37%
2023/06/12	0	0.00	0.2	91.10	91.00	-0.2	276	-0.08%
2023/06/07	1	91.00	0	0.00	90.70	1	284	0.35%
2023/06/05	0.3	91.00	0	0.00	90.70	0.3	283	0.09%
2023/06/02	0.1	91.00	0	0.00	90.70	0.1	283	0.04%
2023/05/30	0	0.00	2	90.25	90.90	-2	288	-0.69%
2023/05/18	0.1	91.10	0	0.00	91.00	0.1	289	0.03%
2023/05/16	0	92.00	0	0.00	91.50	0	285	0.01%
2023/05/15	0	0.00	0.2	90.20	91.10	-0.2	286	-0.07%
2023/05/10	0.2	92.60	0	0.00	92.30	0.2	280	0.07%
2023/05/08	0	0.00	1	95.20	95.40	-1	281	-0.36%
2023/05/05	0	0.00	2	95.60	95.20	-2	288	-0.69%
2023/05/04	2	94.10	1	92.51	94.00	1	289	0.34%
2023/05/03	0	92.20	0	0.00	92.10	0	286	0.01%
2023/05/02	0	0.00	0	91.75	92.30	0	286	-0.01%
2023/04/28	0	0.00	1	90.00	91.00	-1	286	-0.35%
2023/04/26	1.2	88.96	2.5	89.12	90.70	-1.3	290	-0.43%
2023/04/25	3.3	87.67	9.2	87.59	90.50	-5.9	260	-2.26%
2023/04/24	0.3	90.20	0	0.00	90.50	0.3	222	0.13%
2023/04/21	1	89.30	0.3	89.80	89.40	0.7	226	0.31%
2023/04/19	0	0.00	0.3	92.00	92.00	-0.3	233	-0.13%
2023/04/17	0	0.00	0.1	91.50	91.60	-0.1	233	-0.04%
2023/04/13	0.1	91.20	0	0.00	91.80	0.1	232	0.04%
2023/04/06	0	0.00	1	90.10	91.00	-1	226	-0.44%
2023/03/30	1	88.00	0	0.00	88.40	1	220	0.45%
2023/03/29	0	89.30	0	0.00	89.10	0	216	0.01%
2023/03/28	0	89.40	0	0.00	89.30	0	214	0.02%
2023/03/22	1.1	89.00	0	0.00	88.70	1.1	216	0.51%
2023/03/21	0	0.00	2	90.00	88.80	-2	217	-0.92%
2023/03/17	0.2	88.60	0	0.00	88.30	0.2	208	0.10%
2023/03/16	1	88.50	1	89.00	88.10	0	207	0.00%
2023/03/13	0	0.00	0.1	84.50	85.70	-0.1	198	-0.06%
2023/03/06	0	0.00	7.3	87.99	87.80	-7.3	200	-3.63%
2023/03/01	0	85.40	0	0.00	84.80	0	202	0.01%
2023/02/22	0	0.00	1	84.80	84.60	-1	194	-0.51%
2023/02/21	0	0.00	0.1	84.86	84.60	-0.1	193	-0.05%
2023/02/10	2	82.80	5	82.70	83.30	-3	195	-1.53%
2023/02/06	0	0.00	1	83.70	84.00	-1	185	-0.54%
2023/02/03	0	0.00	1	83.40	84.00	-1	184	-0.54%
2023/01/31	0	0.00	0	79.70	80.00	0	169	-0.02%
2023/01/16	1	79.00	3	79.03	79.10	-2	168	-1.19%
2023/01/13	0.1	77.00	1	77.20	77.00	-0.9	165	-0.54%
2023/01/12	0	77.00	0	0.00	76.90	0	172	0.02%
2023/01/11	3	78.50	2.2	78.09	77.20	0.8	171	0.46%
2023/01/10	4	76.40	3	76.37	76.80	1	165	0.61%
2023/01/09	0	0.00	0.1	74.30	74.50	-0.1	158	-0.09%
2023/01/03	1	74.10	0	0.00	74.50	1	160	0.62%
2022/12/30	1	74.30	0	0.00	74.70	1	160	0.62%
2022/12/28	0	0.00	1	73.90	73.90	-1	159	-0.63%
2022/12/26	0	0.00	0.2	73.90	73.90	-0.2	164	-0.14%
2022/12/22	1	74.00	0	0.00	73.90	1	173	0.58%
2022/12/20	0	0.00	0.2	74.10	73.30	-0.2	184	-0.10%
2022/12/19	1	74.30	0	0.00	74.00	1	185	0.54%
2022/12/15	0.1	73.20	0	0.00	72.90	0.1	189	0.07%
2022/12/08	0.1	72.60	0	0.00	73.00	0.1	188	0.05%
2022/12/06	0.1	73.60	0	0.00	73.00	0.1	191	0.05%
2022/12/02	0	0.00	0.1	74.20	73.80	-0.1	191	-0.06%
2022/12/01	0.2	74.51	0	0.00	74.60	0.2	191	0.11%
2022/11/29	0	71.60	0	0.00	71.80	0	183	0.02%
2022/11/25	0	0.00	0.2	71.50	71.30	-0.2	185	-0.11%
2022/11/16	0	0.00	0.2	69.30	68.50	-0.2	181	-0.11%
2022/11/15	0.1	69.70	0	0.00	69.60	0.1	180	0.08%
2022/11/01	0	66.10	0	0.00	65.80	0	190	0.01%
2022/10/27	0.1	64.70	0	0.00	65.00	0.1	197	0.05%
2022/10/26	0.2	64.70	0	0.00	63.80	0.2	200	0.07%
2022/10/21	1.2	67.13	0	0.00	66.90	1.2	195	0.59%
2022/10/19	0.1	67.30	0	0.00	66.50	0.1	184	0.05%
2022/10/18	1	66.60	0	0.00	66.70	1	185	0.54%
2022/10/13	0	0.00	1	68.10	67.90	-1	191	-0.52%
2022/10/11	0.5	69.40	0	0.00	68.70	0.5	197	0.25%
2022/10/03	0	70.50	0	0.00	69.40	0	220	0.01%
2022/09/27	1	71.40	0	0.00	71.70	1	222	0.45%
2022/09/21	0	0.00	1	72.20	72.30	-1	238	-0.42%
2022/09/19	0.1	74.00	0	0.00	73.40	0.1	244	0.06%
2022/09/14	0.1	74.60	0	0.00	74.40	0.1	267	0.04%
2022/09/08	0.1	72.80	0	0.00	73.10	0.1	273	0.04%
2022/09/01	0	74.90	0	0.00	74.00	0	281	0.00%
2022/08/29	0.2	74.06	0	0.00	74.20	0.2	280	0.08%
2022/08/25	0.5	74.60	0	0.00	74.60	0.5	281	0.18%
2022/08/23	1	74.80	0	0.00	74.60	1	297	0.34%
2022/08/22	0.1	75.20	0	0.00	75.10	0.1	301	0.04%
2022/08/16	0	76.20	0	0.00	75.60	0	305	0.01%
2022/08/15	0.2	76.54	0	0.00	76.30	0.2	305	0.07%
2022/08/11	0	76.50	0	0.00	76.50	0	309	0.00%
2022/08/09	0	0.00	1.3	75.02	75.20	-1.3	314	-0.42%
2022/08/08	0.2	74.50	0	0.00	74.60	0.2	321	0.07%
2022/08/05	0	0.00	0.7	76.73	76.40	-0.7	325	-0.22%
2022/08/04	0.1	75.00	0	0.00	74.90	0.1	330	0.02%
2022/08/02	0.1	77.30	0	0.00	76.90	0.1	339	0.01%
2022/08/01	0	78.40	0	0.00	78.20	0	348	0.00%
2022/07/20	1.2	76.31	0	77.00	76.50	1.1	386	0.30%
2022/07/18	1	71.60	0	0.00	74.00	1	391	0.26%
2022/07/15	0.2	72.00	0	0.00	72.00	0.2	392	0.05%
2022/07/12	0.2	72.80	0	0.00	72.20	0.2	408	0.05%
2022/07/11	1	78.60	0	0.00	76.30	1	404	0.25%
2022/07/08	0.2	79.49	1	78.80	78.60	-0.8	406	-0.21%
2022/07/07	0	0.00	0	80.50	80.00	0	403	0.00%
2022/07/06	0	80.84	12	78.87	78.80	-12	402	-2.98%
2022/07/05	0.1	83.70	0	0.00	81.70	0.1	400	0.01%
2022/07/04	0.1	80.80	0	0.00	81.20	0.1	394	0.01%
2022/07/01	1	88.10	1	87.10	87.40	0	387	0.00%
2022/06/29	0	0.00	1	89.10	89.30	-1	380	-0.26%
2022/06/28	0	0.00	0.6	88.92	89.30	-0.6	377	-0.16%
2022/06/27	1	89.30	0	0.00	88.20	1	375	0.27%
2022/06/24	0	0.00	1	89.10	89.90	-1	372	-0.27%
2022/06/23	0.1	87.00	2	87.50	87.20	-1.9	363	-0.52%
2022/06/22	1	84.70	0	0.00	84.90	1	359	0.28%
2022/06/13	0	82.80	0	0.00	82.60	0	375	0.01%
2022/06/07	0	0.00	1	83.60	84.30	-1	452	-0.22%
2022/06/02	0.1	85.00	0	0.00	84.50	0.1	472	0.03%
2022/06/01	0	86.71	0	0.00	85.60	0	483	0.00%
2022/05/31	1.1	88.08	3	86.80	84.50	-1.9	486	-0.39%
2022/05/23	0	0.00	2	84.50	83.70	-2	505	-0.40%
2022/05/19	2.1	82.46	0.7	83.00	82.50	1.5	517	0.28%
2022/05/11	1	80.80	0	0.00	81.00	1	503	0.20%
2022/05/10	1.3	80.30	1	81.20	81.00	0.3	502	0.06%
2022/05/09	3.5	82.99	0	0.00	82.10	3.5	492	0.72%
2022/05/05	1	87.70	0	0.00	88.00	1	479	0.21%
2022/05/04	0.1	90.50	0.2	87.70	87.70	-0.1	476	-0.01%
2022/05/03	0	90.81	0	90.40	90.20	0	467	0.00%
2022/04/29	0	91.00	0	0.00	90.40	0	466	0.01%
2022/04/28	0	0.00	1	91.70	91.40	-1	464	-0.22%
2022/04/26	0	0.00	0.5	90.50	90.80	-0.5	445	-0.11%
2022/04/25	1.2	87.91	0	0.00	88.20	1.2	440	0.26%
2022/04/21	0.9	88.50	0	0.00	88.80	0.9	436	0.21%
2022/04/20	0	0.00	1	88.00	88.50	-1	430	-0.23%
2022/04/19	0.1	85.00	0	0.00	84.80	0.1	418	0.02%
2022/04/18	0	87.00	0	0.00	85.30	0	415	0.01%
2022/04/14	0	0.00	1	84.90	85.00	-1	399	-0.25%
2022/04/13	0	0.00	0	83.10	83.00	0	392	0.00%
2022/04/12	1	82.50	0	0.00	82.90	1	390	0.26%
2022/04/08	0	82.50	0	0.00	82.40	0	384	0.00%
2022/04/06	0.1	81.40	0	0.00	81.80	0.1	382	0.03%
2022/04/01	0.2	81.70	0	0.00	81.30	0.2	382	0.06%
2022/03/31	0.1	81.90	0	0.00	81.60	0.1	381	0.03%
2022/03/30	0	0.00	1	81.60	82.00	-1	381	-0.26%
2022/03/28	1	81.70	0	0.00	81.40	1	378	0.26%
2022/03/21	0	0.00	1.1	82.99	83.00	-1.1	360	-0.29%
2022/03/16	1.1	79.83	0	0.00	80.00	1.1	352	0.30%
2022/03/15	0	0.00	1	80.60	79.80	-1	339	-0.29%
2022/03/14	1	82.90	1	83.10	81.70	0	327	0.00%
2022/03/11	1.6	83.23	0	0.00	83.60	1.6	308	0.52%
2022/03/10	0.5	80.80	0	0.00	79.80	0.5	282	0.18%
2022/03/08	1	74.90	0	0.00	72.20	1	247	0.40%
2022/03/07	2.1	76.06	2.3	76.08	75.80	-0.2	236	-0.07%
2022/03/04	1	80.20	0	0.00	79.40	1	222	0.45%
2022/03/03	0.1	80.30	1	80.30	80.00	-0.9	216	-0.42%
2022/03/01	0.3	74.44	1	73.70	75.40	-0.7	192	-0.35%
2022/02/25	0	0.00	0.1	75.30	74.50	-0.1	186	-0.03%
2022/02/24	1	75.40	0	0.00	75.40	1	178	0.56%
2022/02/22	0	76.00	0	0.00	75.80	0	175	0.00%
2022/02/21	1	74.80	0	0.00	75.80	1	168	0.59%
2022/02/18	1.1	75.01	0	0.00	74.80	1.1	165	0.64%
2022/02/17	0.8	75.60	0	0.00	75.40	0.8	173	0.45%
2022/02/16	0.5	75.30	0	0.00	76.00	0.5	176	0.28%
2022/02/07	0	70.40	0	0.00	70.60	0	171	0.01%
2022/01/25	0	0.00	0.3	69.90	69.80	-0.3	175	-0.15%
2022/01/24	0.1	69.50	0	0.00	69.90	0.1	177	0.06%
2022/01/20	0	0.00	0.3	70.40	71.00	-0.3	175	-0.17%
2022/01/19	1	71.10	1	70.80	70.80	0	175	0.00%
2022/01/18	0.1	71.20	0	0.00	71.10	0.1	176	0.03%
2022/01/17	0.3	71.20	0	0.00	71.30	0.3	175	0.15%
2022/01/14	2	69.50	0	0.00	69.90	2	171	1.17%
2022/01/10	0	0.00	2	69.30	69.40	-2	179	-1.12%
2022/01/05	0.1	68.50	0	0.00	68.40	0.1	181	0.03%
2022/01/03	0	69.10	0	0.00	68.80	0	182	0.01%
2021/12/20	1	68.00	0	0.00	68.00	1	201	0.50%
2021/12/15	0.1	68.10	0	0.00	68.00	0.1	209	0.03%
2021/12/14	0.3	68.30	2	68.00	68.20	-1.7	212	-0.80%
2021/12/09	1	69.40	0	69.70	69.20	1	212	0.47%
2021/12/02	1	68.00	0	0.00	68.30	1	223	0.45%
2021/12/01	0	68.00	0	0.00	67.90	0	229	0.01%
2021/11/23	0.3	68.05	0	0.00	67.90	0.3	248	0.13%
2021/11/16	0	0.00	1	70.90	71.00	-1	284	-0.35%
2021/11/15	0.3	68.40	0	0.00	69.50	0.3	288	0.10%
2021/11/10	0	67.10	0	0.00	67.00	0	319	0.01%
2021/11/09	0	67.30	0	0.00	67.20	0	324	0.00%
2021/11/08	0	0.00	0	67.30	67.20	0	339	0.00%
2021/11/05	0.2	67.70	0	0.00	67.40	0.2	339	0.04%
2021/11/04	0	0.00	0.1	68.10	68.30	-0.1	346	-0.03%
2021/11/03	1	66.90	1	66.70	68.00	0	345	0.00%
2021/11/02	0.1	66.50	0	0.00	66.60	0.1	346	0.03%
2021/11/01	0	66.60	0	0.00	66.10	0	348	0.00%
2021/10/29	0.1	66.70	0	0.00	66.50	0.1	350	0.03%
2021/10/22	0	0.00	1.1	67.03	66.90	-1.1	401	-0.27%
2021/10/21	0	0.00	0.1	66.60	68.10	-0.1	407	-0.02%
2021/10/20	1	66.00	0	0.00	66.20	1	417	0.24%
2021/10/19	0.1	66.30	0.2	65.65	66.30	-0.1	424	-0.02%
2021/10/18	0.2	65.32	0.2	65.40	65.30	0	435	0.00%
2021/10/12	0.2	67.30	0	0.00	66.80	0.2	479	0.03%
2021/10/08	0	0.00	0	67.90	67.90	0	492	0.00%
2021/10/05	0.1	65.30	0	0.00	65.90	0.1	507	0.02%
2021/10/04	3	66.40	0	0.00	66.20	3	509	0.59%
2021/10/01	0	67.50	0	0.00	67.20	0	515	0.00%
2021/09/30	0.1	67.80	0	0.00	68.00	0.1	514	0.01%
2021/09/24	0	0.00	0.2	68.20	68.30	-0.2	685	-0.03%
2021/09/23	1	67.20	0	0.00	67.20	1	688	0.15%
2021/09/22	0	0.00	1	67.00	67.00	-1	694	-0.14%
2021/09/15	0.3	69.20	0	0.00	69.30	0.3	716	0.04%
2021/09/14	1	68.80	0	0.00	69.40	1	715	0.14%
2021/09/13	1	68.30	0	0.00	69.00	1	717	0.14%
2021/09/09	0	0.00	3	69.10	69.10	-3	718	-0.42%
2021/09/08	1	69.70	19	69.95	69.70	-18	717	-2.51%
2021/09/07	1	69.00	0	0.00	68.90	1	717	0.14%
2021/09/06	1.3	69.12	0	0.00	69.00	1.3	717	0.18%
2021/09/03	0.1	70.00	1	69.90	70.00	-0.9	714	-0.13%
2021/09/02	0	70.60	0	0.00	69.90	0	714	0.00%
2021/09/01	2	70.65	0	0.00	70.90	2	712	0.28%
2021/08/31	3.1	71.72	0	0.00	71.10	3.1	708	0.43%
2021/08/23	0.1	70.90	0.4	70.61	70.70	-0.3	729	-0.03%
2021/08/20	1	68.00	0	0.00	69.30	1	728	0.14%
2021/08/18	0	0.00	2.1	73.50	75.10	-2.1	700	-0.29%
2021/08/13	0	0.00	4	75.27	75.10	-4	689	-0.58%
2021/08/09	0	0.00	1	71.60	71.70	-1	909	-0.11%
2021/08/06	1	70.80	0	0.00	71.80	1	925	0.11%
2021/08/02	0.3	72.15	0	0.00	72.00	0.3	980	0.03%
2021/07/26	0	0.00	1	75.60	75.10	-1	961	-0.10%
2021/07/22	0.2	74.35	0	0.00	73.40	0.2	975	0.02%
2021/07/21	1	75.50	0.2	74.58	74.20	0.8	962	0.08%
2021/07/20	1	72.50	0	0.00	72.80	1	952	0.10%
2021/07/19	0	0.00	1	73.00	73.20	-1	954	-0.10%
2021/07/15	3	70.90	0	0.00	71.00	3	936	0.32%
2021/07/14	1	69.01	0	0.00	69.00	1	926	0.11%
2021/07/13	1	68.80	0	0.00	69.20	1	930	0.11%
2021/07/09	0.1	69.20	0	0.00	69.00	0.1	930	0.02%
2021/07/06	0.1	67.20	0	0.00	67.70	0.1	936	0.01%
2021/07/05	0.1	67.00	1.1	67.11	67.20	-1	935	-0.10%
2021/07/02	0.2	68.46	3	68.40	68.40	-2.8	918	-0.31%
2021/07/01	7.2	70.62	3.4	70.74	70.70	3.7	881	0.42%
2021/06/25	0	0.00	2	63.55	64.10	-2	803	-0.25%
2021/06/24	0	0.00	6	62.67	62.60	-6	803	-0.75%
2021/06/21	0.3	60.96	0	0.00	60.90	0.3	825	0.03%
2021/06/18	31.1	61.04	0	0.00	61.00	31.1	831	3.74%
2021/06/09	0.1	61.00	0	0.00	60.80	0.1	870	0.01%
2021/06/04	0	60.70	0	0.00	61.30	0	874	0.00%
2021/06/02	5	60.70	1	61.10	61.20	4	869	0.46%
2021/06/01	1	60.90	0	0.00	61.20	1	861	0.12%
2021/05/24	0	0.00	1	59.30	58.90	-1	815	-0.12%
2021/05/18	1	62.00	9	62.06	62.50	-8	745	-1.07%
2021/05/17	7	63.94	2	65.20	66.00	5	681	0.73%
2021/05/14	6	59.87	2	59.10	60.00	4	552	0.72%
2021/05/13	1.1	57.50	1	58.80	57.80	0.1	533	0.02%
2021/05/12	0.2	55.88	0	0.00	56.10	0.2	512	0.05%
2021/05/11	1	59.03	6	60.28	59.40	-5	483	-1.03%
2021/05/07	5	59.26	0	0.00	59.00	5	462	1.08%
2021/05/05	0	0.00	1	57.50	58.70	-1	457	-0.22%
2021/05/04	0.3	59.00	1	60.70	58.60	-0.8	455	-0.16%
2021/05/03	1	60.00	0	0.00	59.80	1	439	0.23%
2021/04/26	0	57.50	0	0.00	57.30	0	404	0.00%
2021/04/23	0	57.50	0	0.00	57.50	0	401	0.00%
2021/04/22	0	0.00	1	57.60	58.00	-1	396	-0.25%
2021/04/21	3	58.20	0	0.00	58.30	3	387	0.77%
2021/04/20	1	58.30	0	0.00	58.20	1	387	0.26%
2021/04/19	0	58.30	0	0.00	58.40	0	387	0.00%
2021/04/16	0	0.00	1.1	57.06	58.30	-1.1	381	-0.28%
2021/04/14	0.1	56.60	0	0.00	56.80	0.1	369	0.02%
2021/04/13	0	57.20	0.1	57.00	56.90	-0.1	365	-0.04%
2021/04/12	0	57.15	0	0.00	57.00	0	359	0.01%
2021/04/09	0.2	57.37	0	0.00	57.50	0.2	353	0.05%
2021/04/08	1	57.20	0	0.00	57.40	1	349	0.29%
2021/04/07	0	57.20	0	0.00	57.20	0	347	0.00%
2021/04/01	0	58.30	0	0.00	57.30	0	342	0.01%
2021/03/26	0	0.00	0.1	55.60	55.80	-0.1	293	-0.03%
2021/03/25	0	55.70	0.5	55.50	55.60	-0.5	288	-0.17%
2021/03/24	0.1	55.50	0	0.00	55.80	0.1	276	0.04%
2021/03/23	0.1	53.33	0	0.00	53.80	0.1	261	0.02%
2021/03/22	0.1	53.10	0	0.00	53.50	0.1	252	0.02%
2021/03/19	1	51.00	2.2	51.45	51.70	-1.2	234	-0.53%
2021/03/18	0	0.00	0.1	48.00	48.00	-0.1	201	-0.04%
2021/03/15	0	0.00	0	48.00	47.15	0	202	-0.02%
2021/03/11	0.1	47.35	0.2	47.70	47.35	-0.2	200	-0.07%
2021/03/08	3	46.48	0	0.00	46.60	3	198	1.51%
2021/03/05	0.1	46.25	0	0.00	46.15	0.1	204	0.05%
2021/02/26	3.1	45.87	0	0.00	45.85	3.1	209	1.48%
2021/02/23	0	0.00	1	46.30	46.30	-1	211	-0.47%
2021/02/19	0	46.00	0	0.00	45.95	0	209	0.00%
2021/02/05	0	0.00	3	45.02	45.10	-3	217	-1.38%
2021/02/04	0	45.15	0	0.00	45.05	0	220	0.01%
2021/01/28	0	0.00	1	44.80	44.80	-1	238	-0.42%
2021/01/21	0	0.00	0.5	45.25	44.85	-0.5	232	-0.23%
2021/01/20	0.2	45.10	3.2	44.82	44.85	-3.1	231	-1.33%
2021/01/19	0.1	45.80	0	0.00	45.55	0.1	225	0.02%
2021/01/18	1	45.80	0	0.00	45.85	1	223	0.45%
2021/01/15	1	46.35	0	0.00	46.00	1	221	0.45%
2021/01/14	0	0.00	0.1	46.40	46.30	-0.1	218	-0.05%
2021/01/12	0	46.35	0	0.00	46.05	0	215	0.02%
2021/01/11	0	0.00	1.1	46.46	46.50	-1.1	214	-0.51%
2021/01/08	0.1	45.55	0	0.00	46.10	0.1	211	0.02%
2021/01/07	1.2	45.53	0	0.00	45.60	1.2	210	0.57%
2021/01/06	0.1	46.03	0	0.00	45.60	0.1	208	0.02%
2020/12/30	0	0.00	0.1	46.55	46.55	-0.1	200	-0.05%
2020/12/29	0	0.00	1	46.60	46.60	-1	207	-0.48%
2020/12/28	0.1	46.05	2.2	45.94	46.20	-2.1	204	-1.04%
2020/12/21	1.1	45.01	0	0.00	45.40	1.1	202	0.54%
2020/12/16	0	0.00	2	45.00	45.00	-2	202	-0.99%
2020/12/11	0	45.25	0	0.00	45.20	0	202	0.00%
2020/12/09	0	0.00	1	45.05	45.00	-1	202	-0.49%
2020/11/17	1	44.20	0	0.00	44.15	1	190	0.52%
2020/11/16	1	44.55	1	45.00	44.45	0	194	0.00%
2020/11/12	0	0.00	0.1	44.25	44.25	-0.1	190	-0.05%
2020/11/06	0	0.00	0.3	42.95	42.95	-0.3	182	-0.14%
2020/11/04	0	0.00	5	42.60	42.45	-5	181	-2.75%
2020/10/23	0	0.00	1	42.50	42.50	-1	204	-0.49%
2020/10/20	0.1	42.55	0	0.00	42.45	0.1	239	0.04%
2020/09/24	0	0.00	1	40.95	40.90	-1	291	-0.34%
2020/09/23	0.1	41.70	0	0.00	41.50	0.1	286	0.03%
2020/09/08	0	0.00	3	42.05	42.10	-3	308	-0.97%
2020/09/04	0	0.00	3	41.75	41.70	-3	315	-0.95%
2020/09/02	0	0.00	4.5	41.93	41.90	-4.5	316	-1.42%
2020/09/01	2	41.90	0	0.00	41.95	2	321	0.62%
2020/08/31	1.2	42.06	0	0.00	42.00	1.2	323	0.37%
2020/08/26	0	0.00	1	42.15	42.25	-1	327	-0.31%
2020/08/17	0	0.00	0.1	43.35	43.20	-0.1	321	-0.02%
2020/08/13	1	41.90	1	42.00	42.05	0	315	0.00%
2020/08/12	3	41.90	0	0.00	41.90	3	315	0.95%
2020/07/31	2	42.10	0	0.00	42.05	2	318	0.63%
2020/07/30	0	0.00	0.1	42.20	42.05	-0.1	319	-0.03%
2020/07/29	0	0.00	1	41.20	41.70	-1	318	-0.31%
2020/07/28	1	41.20	0.1	41.25	41.05	0.9	314	0.29%
2020/07/27	2	44.60	0	0.00	44.80	2	305	0.65%
2020/07/24	0.1	44.90	4	45.10	44.90	-3.9	295	-1.32%
2020/07/23	0	0.00	1	45.10	45.10	-1	290	-0.34%
2020/07/21	1.1	44.97	0	0.00	45.10	1.1	285	0.37%
2020/07/17	4	45.30	0	0.00	45.00	4	273	1.46%
2020/07/16	4	45.28	0	0.00	45.30	4	270	1.48%
2020/07/14	0.1	43.90	1	44.00	43.95	-0.9	258	-0.34%
2020/07/10	1.1	43.65	0	0.00	43.60	1.1	262	0.41%
2020/07/09	5	44.00	0	0.00	44.00	5	263	1.90%
2020/07/06	1	44.15	0	0.00	44.20	1	271	0.37%
2020/07/03	0	0.00	1	43.80	43.85	-1	268	-0.37%
2020/07/01	5	43.90	0	0.00	43.80	5	273	1.83%
2020/06/30	0	0.00	2	43.85	43.75	-2	276	-0.72%
2020/06/24	0	0.00	1	42.70	42.90	-1	276	-0.36%
2020/06/23	4	42.75	0	0.00	42.60	4	282	1.41%
2020/06/19	0	0.00	4	42.70	42.75	-4	287	-1.39%
2020/06/15	0.2	42.20	0	0.00	42.10	0.2	317	0.06%
2020/06/12	2	41.65	6	41.50	42.10	-4	320	-1.25%
2020/06/09	2	42.40	0	0.00	42.55	2	336	0.59%
2020/06/05	0	0.00	3	42.25	42.30	-3	339	-0.88%
2020/06/04	1	42.15	0	0.00	42.10	1	343	0.29%
2020/06/03	2	42.05	0	0.00	42.15	2	345	0.58%
2020/06/02	1	41.90	0	0.00	41.95	1	341	0.29%
2020/05/29	0.1	41.85	0	0.00	41.80	0.1	338	0.02%
2020/05/13	0.1	41.55	0	0.00	41.40	0.1	341	0.03%
2020/05/04	0	0.00	0	41.35	40.90	0	327	0.00%
2020/04/30	0	0.00	0.8	41.25	41.25	-0.8	325	-0.25%
2020/04/27	0	0.00	3	40.80	41.00	-3	331	-0.90%
2020/04/17	10	40.70	0	0.00	40.55	10	325	3.07%
2020/04/16	1	40.80	0	0.00	40.70	1	321	0.31%
2020/04/14	0	0.00	1	40.00	40.25	-1	317	-0.31%
2020/04/09	0.1	39.50	0	0.00	38.75	0.1	313	0.03%
2020/04/08	0	0.00	1	39.15	39.15	-1	305	-0.33%
2020/04/07	0.1	39.25	1	39.10	39.10	-0.9	302	-0.30%
2020/04/06	1	38.60	0	0.00	38.85	1	300	0.33%
2020/03/30	1	37.50	0	0.00	38.00	1	282	0.35%
2020/03/23	0	0.00	3.2	35.22	35.30	-3.2	257	-1.22%
2020/03/16	1	35.80	0	0.00	35.50	1	222	0.45%
2020/03/13	2	35.15	0	0.00	36.40	2	218	0.91%
2020/03/12	4	38.86	0	0.00	38.60	4	205	1.94%
2020/03/10	0	0.00	2	39.75	40.00	-2	201	-1.00%
2020/03/09	0.1	40.35	1	40.35	40.20	-0.9	194	-0.46%
2020/03/02	0.4	40.70	0	0.00	40.60	0.4	191	0.21%
2020/02/26	3	41.25	0	0.00	41.20	3	180	1.66%
2020/02/17	1.4	41.11	0	0.00	41.15	1.4	178	0.78%
2020/02/06	0.2	41.20	0	0.00	41.05	0.2	193	0.10%
2020/01/31	1	40.95	11	40.70	40.95	-10	190	-5.25%
2020/01/20	1	41.95	0	0.00	41.95	1	187	0.53%
2020/01/16	5	41.85	0	0.00	41.85	5	189	2.63%
2020/01/15	1	41.65	0	0.00	41.65	1	192	0.52%
2020/01/10	0.2	41.25	0	0.00	41.15	0.2	207	0.10%
2020/01/06	0.1	41.30	0	0.00	41.25	0.1	230	0.04%
2020/01/03	2	41.80	0	0.00	41.75	2	229	0.87%
2019/12/30	0	0.00	0.1	42.00	41.80	-0.1	231	-0.04%
2019/12/18	0	0.00	1	41.60	41.80	-1	240	-0.42%
2019/12/17	0.1	41.60	0	0.00	41.50	0.1	239	0.04%
2019/12/16	2	41.60	0	0.00	41.55	2	238	0.84%
2019/11/12	0.1	40.75	0	0.00	40.55	0.1	265	0.04%
2019/11/04	0.1	41.30	0	0.00	41.15	0.1	267	0.04%
2019/10/25	1	41.30	0	0.00	41.30	1	257	0.39%
2019/10/17	1	40.20	0	0.00	40.20	1	232	0.43%
2019/10/15	1	40.20	0	0.00	40.20	1	225	0.44%
2019/10/14	1	40.50	1	40.70	40.80	0	218	0.00%
2019/10/03	1	42.40	0	0.00	42.15	1	207	0.48%
2019/10/02	0	0.00	1.1	42.33	42.40	-1.1	206	-0.53%
2019/09/27	1.1	41.32	0	0.00	41.20	1.1	206	0.53%
2019/09/26	2	41.90	0	0.00	41.75	2	204	0.98%
2019/09/25	4	42.15	0	0.00	42.15	4	202	1.98%
2019/09/24	5	42.55	0	0.00	42.50	5	201	2.48%
2019/09/23	1	42.60	0	0.00	42.50	1	204	0.49%
2019/09/17	1	42.50	0	0.00	42.50	1	222	0.45%
2019/09/16	0	0.00	0.2	43.15	42.50	-0.2	225	-0.09%
2019/09/06	0.5	43.15	0	0.00	42.80	0.5	220	0.23%
2019/09/05	0.1	43.70	0	0.00	43.15	0.1	218	0.03%
2019/09/04	0	0.00	0.1	45.80	43.40	-0.1	218	-0.05%
2019/09/03	0	0.00	0.1	44.00	43.35	-0.1	218	-0.05%
2019/08/30	0	0.00	0.1	43.80	43.75	-0.1	216	-0.04%
2019/08/29	0	0.00	0.1	43.50	43.35	-0.1	212	-0.03%
2019/08/12	0.1	45.30	0	0.00	44.90	0.1	181	0.06%
2019/08/02	0.1	45.90	0	0.00	45.85	0.1	225	0.04%
2019/07/18	1	46.40	0	0.00	46.65	1	235	0.43%
2019/07/17	1	46.75	0	0.00	46.80	1	234	0.43%
2019/07/15	2.1	47.20	0	0.00	47.25	2.1	234	0.91%
2019/07/12	0.1	47.35	0	0.00	47.35	0.1	234	0.05%
2019/07/11	0	0.00	0.2	47.35	47.35	-0.2	236	-0.10%
2019/07/10	0.2	47.50	0	0.00	47.65	0.2	236	0.09%
2019/07/09	0	0.00	1	46.95	47.15	-1	236	-0.42%
2019/06/28	0	0.00	1	45.90	46.60	-1	258	-0.39%
2019/06/27	1	46.40	0	0.00	46.20	1	260	0.38%
2019/06/26	3	46.23	0	0.00	46.40	3	261	1.15%
2019/06/12	2	44.40	0	0.00	44.15	2	260	0.77%
2019/06/05	0.1	44.65	0	0.00	44.50	0.1	262	0.03%
2019/06/03	0	0.00	2	44.05	44.85	-2	268	-0.75%
2019/05/30	1	45.70	0	0.00	45.65	1	268	0.37%
2019/05/29	1.1	45.55	0	0.00	45.70	1.1	272	0.40%
2019/05/28	0.1	44.80	2	44.85	45.00	-1.9	271	-0.70%
2019/05/27	1	44.40	0	0.00	44.50	1	272	0.37%
2019/05/20	1	43.70	0	0.00	43.35	1	287	0.35%
2019/05/17	0	0.00	3	43.30	43.50	-3	293	-1.02%
2019/05/15	0.1	43.70	0.1	43.70	43.45	0	291	-0.01%
2019/05/13	0.1	46.20	0	0.00	46.40	0.1	257	0.04%
2019/05/10	0.2	45.30	0	0.00	45.20	0.2	251	0.06%
2019/05/02	0	0.00	7	45.60	46.00	-7	239	-2.93%
2019/04/29	0.1	45.20	0	0.00	45.40	0.1	245	0.04%
2019/04/26	2	45.33	0	0.00	45.20	2	246	0.81%
2019/04/25	1	45.50	0	0.00	45.80	1	250	0.40%
2019/04/24	1.1	45.45	0	0.00	45.50	1.1	249	0.44%
2019/04/19	1	44.10	0	0.00	44.40	1	261	0.38%
2019/04/15	0	0.00	0.1	45.00	45.00	-0.1	264	-0.05%
2019/04/12	1	44.10	0	0.00	44.35	1	260	0.38%
2019/04/10	0.1	45.70	0	0.00	45.80	0.1	252	0.04%
2019/04/09	1.1	45.79	0	0.00	45.85	1.1	248	0.44%
2019/04/03	0.1	44.00	0	0.00	44.20	0.1	234	0.04%
2019/04/02	0.1	44.00	0	0.00	44.15	0.1	233	0.04%
2019/04/01	0.1	44.10	0	0.00	44.20	0.1	229	0.04%
2019/03/29	0.1	43.20	0	0.00	43.35	0.1	223	0.05%
2019/03/27	0.2	42.60	0	0.00	42.75	0.2	216	0.07%
2019/03/25	0	0.00	2	40.25	41.75	-2	200	-1.00%
2019/03/15	0.1	40.00	0	0.00	40.00	0.1	200	0.03%
2019/03/11	0.1	40.30	0	0.00	40.25	0.1	193	0.05%
2019/02/18	0	0.00	3	39.50	39.90	-3	151	-1.99%
2019/02/13	0.1	38.90	0	38.90	38.80	0	137	0.03%
2019/02/12	3	38.50	0	0.00	38.55	3	135	2.22%
2019/02/11	0.2	38.55	0	0.00	38.55	0.2	135	0.15%
2019/01/21	0	0.00	3	39.20	39.10	-3	133	-2.24%
2019/01/18	0	0.00	0	38.70	38.90	0	131	-0.03%
2019/01/16	0.6	38.15	0	0.00	38.15	0.6	130	0.46%
2019/01/10	0	0.00	0.3	37.80	37.85	-0.3	114	-0.22%
2019/01/07	0	0.00	1	37.30	37.15	-1	112	-0.89%
2018/12/25	0	0.00	1	36.05	36.05	-1	120	-0.83%
2018/12/21	0	0.00	0.1	36.95	37.00	-0.1	121	-0.07%
2018/12/12	0	0.00	2	37.45	37.00	-2	119	-1.67%
2018/11/23	0.1	35.25	0	0.00	35.15	0.1	125	0.06%
2018/11/15	1	35.15	0	0.00	35.40	1	156	0.64%
2018/11/14	0.4	34.30	0	0.00	34.20	0.4	156	0.25%
2018/10/12	0	0.00	1	34.05	34.75	-1	192	-0.52%
2018/10/11	2.1	34.01	1	35.35	34.05	1.1	191	0.58%
2018/10/09	0	0.00	1	35.30	35.25	-1	185	-0.54%
2018/10/05	0	0.00	0.5	35.80	35.55	-0.5	187	-0.26%
2018/10/01	1	36.00	0	0.00	36.05	1	187	0.53%
2018/09/28	0.1	36.25	0	0.00	36.20	0.1	187	0.04%
2018/09/27	0	0.00	0.2	36.80	36.25	-0.2	187	-0.11%
2018/09/18	0.2	36.10	0	0.00	36.05	0.2	194	0.10%
2018/09/10	0.1	36.15	0.3	36.15	35.70	-0.2	199	-0.12%
2018/09/04	0	0.00	1	36.20	36.15	-1	197	-0.51%
2018/08/29	0	0.00	0.2	36.90	36.70	-0.2	202	-0.10%
2018/08/27	0	0.00	3	36.10	36.45	-3	204	-1.47%
2018/08/24	7	38.19	0	0.00	38.20	7	194	3.60%
2018/08/21	3	38.23	0	0.00	38.40	3	199	1.50%
2018/08/16	0	0.00	1	38.10	38.10	-1	205	-0.49%
2018/08/14	1	37.80	0	0.00	38.05	1	213	0.47%
2018/08/13	1	37.95	0	0.00	38.00	1	213	0.47%
2018/08/02	1	38.30	0	0.00	38.30	1	211	0.47%
2018/07/27	0	0.00	1	38.25	38.10	-1	230	-0.43%
2018/07/17	3	37.87	1	37.75	37.80	2	231	0.86%
2018/07/16	0.3	37.80	0	0.00	37.75	0.3	231	0.13%
2018/07/12	1	37.50	0	0.00	37.50	1	230	0.43%
2018/06/20	1	37.80	0	0.00	37.90	1	235	0.43%
2018/06/12	0.2	38.00	0	0.00	37.95	0.2	231	0.06%
2018/06/05	1	38.60	0	0.00	38.55	1	231	0.43%
2018/06/01	0	0.00	1	38.50	38.55	-1	227	-0.44%
2018/05/23	0	0.00	1	37.30	37.40	-1	199	-0.50%
2018/05/21	0.3	36.50	1	36.80	36.60	-0.7	188	-0.37%
2018/05/15	0.3	36.20	0	0.00	36.20	0.3	187	0.16%
2018/05/11	0.1	35.90	0	0.00	35.95	0.1	187	0.05%
2018/05/09	0	0.00	3	36.00	35.95	-3	183	-1.64%
2018/05/07	2	35.23	0	0.00	35.25	2	171	1.17%
2018/04/16	0	0.00	6	35.00	34.80	-6	177	-3.39%
2018/04/12	1	34.60	0	0.00	34.90	1	204	0.49%
2018/04/02	0.1	34.90	0	0.00	34.90	0.1	221	0.05%
2018/03/28	1	35.20	1	35.35	35.10	0	216	0.00%
2018/03/22	1	34.95	0	0.00	35.15	1	214	0.47%
2018/03/19	1	34.90	0	0.00	34.85	1	214	0.47%
2018/03/16	3	35.00	0	0.00	35.00	3	213	1.40%
2018/02/21	2	34.20	0	0.00	34.20	2	197	1.02%
2018/02/12	0	0.00	0.1	33.90	33.90	-0.1	198	-0.05%
2018/02/02	1	34.10	0	0.00	34.25	1	182	0.55%
2018/01/30	0	0.00	1	34.45	34.45	-1	179	-0.56%
2018/01/29	1	34.70	0	0.00	34.60	1	179	0.56%
2018/01/23	0	0.00	1	34.55	34.40	-1	171	-0.58%
2018/01/09	1	35.85	0	0.00	35.25	1	149	0.67%
2018/01/02	0	0.00	1	33.95	33.90	-1	99	-1.00%

聯華食彰化鮮食廠因火警停工啟動中壢與基隆兩廠區支援Anue鉅亨－2023/04/25

...詳全文

聯華食：彰化廠火警初判疑為生產機台意外起火造成Anue鉅亨－2023/04/25

...詳全文

聯華食品彰化廠清晨發生火警已撲滅 22人送醫Anue鉅亨－2023/04/25

...詳全文

聯華食相關文章

聯華食相關影音

聯華食

券商分點績效/獲利分析

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯華食

券商分點績效/獲利分析

玉山-大里 券商分點個股進出 玉山-大里 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析