黑松 (1234)-玉山-大里券商分點個股進出

台股 » 個股 » 黑松 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

黑松

(1234)

可現股當沖

股價
43.00
漲跌
--
漲幅
0.00%
成交量
90張
產業
上市食品類股
205人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

黑松 (1234)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0.6	43.05	0	0.00	42.85	0.6	180	0.33%
2024/05/03	0	0.00	15	42.28	42.20	-15	175	-8.55%
2024/04/29	15	42.03	0	0.00	42.20	15	171	8.76%
2024/04/22	0.1	41.50	0	0.00	41.45	0.1	175	0.06%
2024/04/11	0	0.00	2	41.55	41.50	-2	162	-1.23%
2024/04/09	0.1	42.10	0	0.00	42.05	0.1	158	0.06%
2024/04/02	0.1	41.60	0	0.00	41.70	0.1	157	0.03%
2024/03/28	1	41.10	0	0.00	41.10	1	157	0.64%
2024/03/25	0	40.85	0	0.00	40.85	0	156	0.02%
2024/03/21	0	0.00	1	40.80	40.80	-1	162	-0.61%
2024/03/18	0	0.00	0.3	41.00	41.10	-0.3	158	-0.17%
2024/03/14	1	41.20	0	0.00	41.20	1	152	0.66%
2024/03/12	0	0.00	1	40.25	40.35	-1	140	-0.71%
2024/03/08	1	40.00	0	0.00	40.00	1	139	0.72%
2024/03/06	2	40.18	0	0.00	40.05	2	137	1.46%
2024/02/26	0	39.95	0	0.00	39.95	0	138	0.03%
2024/01/16	0	0.00	0	40.30	40.00	0	134	0.00%
2024/01/05	0	0.00	0	40.50	40.35	0	133	-0.02%
2023/12/21	0	0.00	11	40.10	40.15	-11	132	-8.30%
2023/12/08	0	0.00	1	39.45	39.60	-1	127	-0.79%
2023/11/29	2	39.25	0	0.00	39.15	2	131	1.52%
2023/11/28	1	39.15	0	0.00	39.25	1	132	0.75%
2023/11/24	0	0.00	11	39.08	39.00	-11	125	-8.74%
2023/11/17	0	0.00	2	39.15	39.15	-2	135	-1.47%
2023/11/15	0	0.00	1	38.85	38.90	-1	141	-0.70%
2023/11/09	2	38.75	0	0.00	38.70	2	157	1.27%
2023/10/30	0	0.00	3	38.25	38.35	-3	196	-1.52%
2023/10/26	2	38.50	1	38.25	38.25	1	201	0.50%
2023/10/25	9	38.33	0	0.00	38.35	9	202	4.45%
2023/10/17	0	38.65	0	0.00	38.50	0	216	0.00%
2023/10/13	0	0.00	0	38.60	38.60	0	229	-0.01%
2023/10/02	5	38.45	0	0.00	38.35	5	266	1.88%
2023/09/22	0	0.00	7	38.25	38.25	-7	330	-2.12%
2023/09/21	0	0.00	1	38.25	38.30	-1	336	-0.30%
2023/09/01	0	0.00	5	38.73	38.70	-5	462	-1.08%
2023/08/30	0	0.00	5	38.50	38.55	-5	463	-1.08%
2023/08/28	0	0.00	8	38.48	38.45	-8	467	-1.71%
2023/08/25	0	0.00	6	38.65	38.65	-6	466	-1.29%
2023/08/23	10	37.90	0	0.00	37.85	10	459	2.18%
2023/08/22	10	37.80	0	0.00	37.70	10	462	2.16%
2023/08/15	0	0.00	0	38.85	38.70	0	459	-0.01%
2023/08/14	0	38.75	0	0.00	38.60	0	454	0.01%
2023/08/10	4	39.01	0	0.00	39.00	4	451	0.89%
2023/08/09	2	38.90	0	0.00	39.10	2	453	0.44%
2023/08/08	8	38.90	1	38.80	39.00	7	452	1.55%
2023/08/02	0	40.00	0	0.00	40.00	0	443	0.01%
2023/07/31	0	0.00	15	40.07	40.05	-15	446	-3.36%
2023/07/26	0	0.00	10	40.46	40.20	-10	451	-2.22%
2023/07/21	1	40.00	0	0.00	40.00	1	446	0.22%
2023/07/20	0	0.00	1	39.70	39.80	-1	451	-0.22%
2023/07/17	0	0.00	1	40.20	40.30	-1	440	-0.23%
2023/07/14	10	40.10	0	0.00	40.05	10	438	2.28%
2023/07/13	0	0.00	1	39.60	39.85	-1	438	-0.23%
2023/07/12	1	40.09	1	39.60	39.85	0	439	0.01%
2023/07/11	1	39.90	1	40.15	40.15	0	437	0.00%
2023/07/10	0	39.55	3	39.55	39.65	-3	432	-0.69%
2023/07/07	0.1	40.80	0.1	40.73	40.85	0	426	0.00%
2023/07/06	0	0.00	9	40.88	40.75	-9	415	-2.17%
2023/07/04	9	40.79	1	40.70	40.75	8	413	1.94%
2023/07/03	0	0.00	0	40.85	40.90	0	411	0.00%
2023/06/30	3.1	41.41	8	42.00	41.25	-4.9	398	-1.23%
2023/06/28	2	40.55	0	0.00	40.60	2	357	0.56%
2023/06/27	1	40.90	0	0.00	41.00	1	350	0.29%
2023/06/26	8	41.82	1	42.05	41.95	7	330	2.12%
2023/06/19	17	39.83	0	0.00	39.95	17	298	5.69%
2023/06/16	0	0.00	1	39.60	39.55	-1	294	-0.34%
2023/06/15	0	0.00	2	39.40	39.55	-2	293	-0.68%
2023/06/13	0	0.00	0	39.55	39.70	0	291	0.00%
2023/06/12	0	39.30	1	39.45	39.45	-1	285	-0.35%
2023/06/09	3	38.83	1	39.35	38.85	2	275	0.72%
2023/06/02	0	37.60	0	0.00	37.70	0	266	0.01%
2023/05/24	0	0.00	1	37.60	37.60	-1	292	-0.34%
2023/05/22	1	38.00	0	0.00	37.70	1	294	0.34%
2023/05/19	0	0.00	1.1	37.46	37.75	-1.1	299	-0.35%
2023/05/05	0.1	37.00	0	0.00	36.75	0.1	310	0.02%
2023/05/02	0	0.00	1	36.35	36.40	-1	315	-0.32%
2023/04/18	0	0.00	1	36.25	36.25	-1	351	-0.28%
2023/04/17	0	0.00	0.1	36.40	36.30	-0.1	353	-0.04%
2023/04/11	0	0.00	3	36.12	36.25	-3	360	-0.83%
2023/04/10	2.1	36.30	0	0.00	36.40	2.1	362	0.59%
2023/04/07	1	35.95	0	0.00	35.90	1	358	0.28%
2023/03/27	1	36.00	0	0.00	36.00	1	359	0.28%
2023/03/23	0	0.00	1	35.75	35.75	-1	371	-0.27%
2023/03/16	1	35.30	0	0.00	35.30	1	377	0.27%
2023/02/17	4	34.74	13	34.75	34.85	-9	342	-2.63%
2023/02/15	1	34.15	2	34.20	34.15	-1	337	-0.30%
2023/02/13	1	33.75	1	34.10	34.05	0	323	0.00%
2023/02/06	1	33.25	0	33.40	33.25	1	292	0.34%
2023/01/30	0	33.10	0	0.00	33.10	0	268	0.00%
2023/01/17	0	33.13	0	0.00	32.80	0	261	0.00%
2023/01/10	2	32.65	0	0.00	32.65	2	227	0.88%
2023/01/06	0	0.00	11	32.60	32.60	-11	216	-5.07%
2023/01/04	11	32.62	0	0.00	32.75	11	209	5.25%
2022/12/30	1	32.50	0	0.00	32.60	1	195	0.51%
2022/12/16	2	32.95	0	0.00	32.80	2	174	1.15%
2022/12/14	0	0.00	4	32.95	33.00	-4	157	-2.53%
2022/11/30	1	32.85	0	0.00	32.95	1	137	0.73%
2022/11/25	5	32.90	0	0.00	32.90	5	129	3.85%
2022/11/23	1	32.90	0	0.00	32.90	1	125	0.80%
2022/10/11	1	33.10	0	0.00	33.10	1	132	0.75%
2022/09/30	0	0.00	1	33.30	33.15	-1	134	-0.74%
2022/09/27	1	33.20	0	0.00	33.20	1	134	0.74%
2022/09/22	2	33.30	2	33.35	33.30	0	133	0.00%
2022/09/05	0	0.00	0	33.75	33.60	0	119	0.00%
2022/09/01	1	33.60	0	0.00	33.80	1	119	0.84%
2022/08/24	0	0.00	1	33.65	33.60	-1	108	-0.92%
2022/08/23	2.1	33.75	0	0.00	33.75	2.1	107	1.96%
2022/08/15	5	33.80	1	33.80	33.80	4	101	3.92%
2022/08/11	1	33.75	0	0.00	33.75	1	100	0.99%
2022/08/02	0.2	33.70	0	0.00	33.50	0.2	111	0.18%
2022/07/04	0.2	34.50	0	0.00	34.55	0.2	143	0.14%
2022/05/18	1	34.85	0	0.00	34.80	1	172	0.58%
2022/05/12	0	0.00	2	34.00	33.95	-2	175	-1.14%
2022/04/25	0	0.00	1	35.50	35.40	-1	169	-0.59%
2022/04/22	1	35.80	0	0.00	35.80	1	167	0.60%
2022/04/18	0	0.00	1	35.90	35.75	-1	158	-0.63%
2022/04/15	1	36.45	0	0.00	36.45	1	151	0.66%
2022/04/08	1	35.45	0	0.00	35.50	1	133	0.75%
2022/02/25	0	0.00	0	35.30	35.35	0	117	0.00%
2022/02/22	0	35.75	0	0.00	35.70	0	113	0.00%
2022/01/24	2	35.50	0	0.00	35.50	2	108	1.84%
2022/01/18	0	0.00	2	36.63	36.10	-2	112	-1.77%
2022/01/14	0	0.00	0	35.50	35.50	0	102	0.00%
2022/01/12	0	0.00	0	35.60	35.65	0	101	0.00%
2022/01/06	0.1	35.50	0	0.00	35.80	0.1	106	0.10%
2021/12/28	0	0.00	1	35.45	35.45	-1	103	-0.96%
2021/12/21	0	0.00	1	35.50	35.45	-1	109	-0.91%
2021/12/01	0	0.00	0	34.75	35.20	0	111	0.00%
2021/11/30	0	0.00	0	34.90	34.80	0	110	0.00%
2021/11/19	0	0.00	0	35.40	35.45	0	111	0.00%
2021/11/16	0	0.00	5	35.35	35.35	-5	120	-4.14%
2021/10/29	1	34.90	0	0.00	35.00	1	126	0.79%
2021/10/26	4	35.15	0	0.00	35.05	4	124	3.21%
2021/10/07	0	0.00	4	33.70	34.15	-4	128	-3.11%
2021/10/06	1	33.70	0	0.00	33.55	1	131	0.76%
2021/10/05	1	33.60	0	0.00	33.60	1	131	0.76%
2021/09/22	0	0.00	1	33.85	33.85	-1	132	-0.75%
2021/09/17	5	34.39	0	0.00	34.35	5	129	3.85%
2021/09/09	1	34.00	0	0.00	34.00	1	140	0.71%
2021/09/08	1	34.05	0	0.00	34.00	1	139	0.72%
2021/09/02	1	34.25	0	0.00	34.25	1	143	0.70%
2021/08/16	1	35.50	0	0.00	35.40	1	146	0.68%
2021/08/13	0	0.00	3	35.55	35.55	-3	146	-2.05%
2021/08/12	0	0.00	4	35.80	35.75	-4	145	-2.75%
2021/08/06	3	35.95	0	0.00	35.95	3	161	1.85%
2021/08/04	0	0.00	10	36.00	36.00	-10	185	-5.39%
2021/08/03	1	36.05	0	0.00	36.05	1	196	0.51%
2021/07/30	1	36.05	0	0.00	35.90	1	197	0.51%
2021/07/22	0	0.00	0	36.10	36.15	0	237	0.00%
2021/07/12	0	0.00	20	35.78	35.80	-20	298	-6.71%
2021/07/09	0	0.00	3	35.70	35.80	-3	302	-0.99%
2021/07/05	0	35.75	0	0.00	35.60	0	318	0.00%
2021/07/01	5	35.70	10	35.65	35.60	-5	321	-1.55%
2021/06/28	10	35.45	0	0.00	35.45	10	329	3.04%
2021/06/25	6	35.58	1	35.50	35.45	5	336	1.49%
2021/06/24	7	35.48	0	0.00	35.40	7	341	2.05%
2021/06/23	0	0.00	1	35.30	35.30	-1	348	-0.29%
2021/06/22	15	35.15	0	0.00	35.10	15	353	4.24%
2021/06/11	1	35.00	1	35.20	35.10	0	373	0.00%
2021/06/03	1	35.25	0	0.00	35.25	1	383	0.26%
2021/05/31	0	0.00	5	34.95	35.00	-5	384	-1.30%
2021/05/26	1	34.85	0	0.00	34.95	1	394	0.25%
2021/05/25	1	35.00	0	0.00	35.05	1	393	0.25%
2021/05/21	0	0.00	1	34.85	34.85	-1	397	-0.25%
2021/05/17	1	33.80	0	0.00	34.10	1	393	0.25%
2021/05/14	10	34.74	0	0.00	34.65	10	383	2.61%
2021/05/13	1	34.50	0	0.00	34.40	1	380	0.26%
2021/05/12	0	0.00	1	34.55	34.40	-1	371	-0.27%
2021/05/11	0	0.00	1	35.95	35.85	-1	357	-0.28%
2021/05/06	0	0.00	1	36.00	36.10	-1	345	-0.29%
2021/05/05	1	35.65	0	0.00	36.05	1	339	0.29%
2021/04/29	1	37.60	0	0.00	37.50	1	315	0.32%
2021/04/28	0	0.00	1	37.50	37.80	-1	308	-0.32%
2021/04/23	0	0.00	6	36.68	36.70	-6	294	-2.04%
2021/04/22	6	37.38	0	0.00	37.05	6	292	2.05%
2021/04/15	0	0.00	2	35.08	35.15	-2	242	-0.83%
2021/04/14	2	34.95	0.8	34.60	34.90	1.3	236	0.53%
2021/04/12	2	34.95	0	0.00	34.85	2	235	0.85%
2021/04/08	1	34.70	0	0.00	34.75	1	233	0.43%
2021/03/24	7	33.43	0	0.00	33.55	7	203	3.43%
2021/03/22	0	0.00	12	32.96	33.10	-12	195	-6.15%
2021/03/16	0	0.00	10	33.00	33.10	-10	183	-5.46%
2021/03/11	0	0.00	1	33.05	33.05	-1	183	-0.54%
2021/03/10	10	33.02	0	0.00	33.05	10	182	5.49%
2021/03/02	1	32.60	0	0.00	32.55	1	181	0.55%
2021/02/22	0	0.00	7	32.80	32.95	-7	167	-4.18%
2021/02/05	1	32.40	0	0.00	32.25	1	170	0.59%
2021/01/29	2	32.25	0	0.00	32.10	2	169	1.18%
2021/01/25	1	32.55	0	0.00	32.60	1	164	0.61%
2021/01/22	6	32.39	0	0.00	32.40	6	165	3.64%
2021/01/11	1	32.80	0	0.00	32.85	1	153	0.65%
2020/12/17	10	33.10	0	0.00	33.05	10	117	8.51%
2020/12/10	0	0.00	1	33.00	33.00	-1	112	-0.89%
2020/12/09	0	0.00	1.4	32.93	33.05	-1.4	113	-1.20%
2020/12/01	0	0.00	0.1	33.30	33.00	-0.1	100	-0.10%
2020/11/30	1	33.00	0	0.00	33.00	1	98	1.02%
2020/11/09	2	32.90	0	0.00	32.85	2	76	2.61%
2020/11/02	0.2	32.40	0	0.00	32.55	0.2	80	0.20%
2020/10/29	0.3	32.65	0	0.00	32.70	0.3	80	0.37%
2020/10/28	1	32.80	0	0.00	32.75	1	82	1.21%
2020/08/06	0	31.70	0	0.00	31.70	0	105	0.01%
2020/07/02	1	33.20	0	0.00	33.25	1	85	1.17%
2020/06/10	0	33.10	0	0.00	33.15	0	93	0.01%
2020/05/07	0	0.00	1	32.25	32.50	-1	95	-1.05%
2020/04/23	1	30.65	0	0.00	30.60	1	90	1.10%
2020/03/31	0	0.00	1	29.80	29.90	-1	96	-1.04%
2020/03/26	1	29.50	0	0.00	29.40	1	97	1.03%
2020/03/20	0	0.00	1	28.50	28.65	-1	102	-0.98%
2020/01/20	0	33.45	1	33.55	33.60	-1	86	-1.16%
2019/12/24	1	32.35	0	0.00	32.35	1	69	1.44%
2019/07/09	0	0.00	2	33.00	32.95	-2	44	-4.47%
2019/06/19	0	0.00	3	32.80	33.30	-3	46	-6.42%
2019/03/19	0	0.00	1	31.45	31.40	-1	63	-1.58%
2019/03/18	1	31.50	1	31.45	31.45	0	63	0.00%
2019/03/05	0	31.25	0	0.00	31.20	0	58	0.01%
2019/02/21	0	30.90	0	0.00	30.95	0	49	0.00%
2019/02/14	1	30.40	0	0.00	30.35	1	50	1.99%
2018/12/28	0	29.90	0	0.00	29.95	0	95	0.00%
2018/12/20	0	0.00	0	29.85	29.85	0	98	0.00%
2018/08/16	0	0.00	1	30.70	30.75	-1	74	-1.34%
2018/08/08	1	30.85	0	0.00	30.90	1	78	1.28%
2018/07/24	3	31.70	0	0.00	31.70	3	76	3.91%
2018/06/06	0	0.00	1	31.80	31.90	-1	77	-1.29%
2018/03/14	0	31.30	0	0.00	31.30	0	68	0.00%
2018/02/12	0	0.00	0.2	30.60	30.65	-0.2	72	-0.22%
2018/01/26	0	31.65	0	0.00	31.35	0	71	0.00%
2018/01/18	0	31.65	1	31.90	31.65	-1	68	-1.45%
2018/01/17	0	31.70	0	0.00	31.80	0	68	0.00%