三芳 (1307)-玉山-大里券商分點個股進出

台股 » 個股 » 三芳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三芳

(1307)

可現股當沖

股價
43.05
漲跌
▲2.05
漲幅
+5.00%
成交量
3,409張
產業
上市塑膠類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三芳 (1307)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	42.55	1	42.90	43.05	0	5,157	0.00%
2024/11/20	2	41.05	0	0.00	41.00	2	5,126	0.04%
2024/11/18	2	41.35	2	42.85	41.80	0	5,045	0.00%
2024/11/15	2	44.40	3	44.70	43.20	-1	4,965	-0.02%
2024/11/14	1	43.75	0	0.00	43.45	1	4,910	0.02%
2024/11/13	2	45.23	1	43.80	43.45	1	4,876	0.02%
2024/11/11	0	0.00	63	44.66	44.55	-63	4,736	-1.33%
2024/11/08	8	48.71	9	47.88	47.05	-1	4,631	-0.02%
2024/11/07	2	47.60	4	47.83	47.60	-2	4,510	-0.05%
2024/11/06	10	47.32	10	47.08	47.05	0	4,381	0.00%
2024/11/05	36	47.34	5	46.41	46.15	31	4,111	0.75%
2024/11/04	56	46.44	21	46.31	47.10	35	3,965	0.88%
2024/11/01	38	46.02	61	47.65	47.00	-23	3,695	-0.62%
2024/10/30	1	45.15	5.1	45.03	45.15	-4	2,669	-0.15%
2024/10/29	15	42.29	25	41.36	41.05	-10	2,481	-0.40%
2024/10/28	73	45.88	49	43.89	42.30	24	2,379	1.01%
2024/10/25	1	46.09	2	46.15	46.40	-1	2,212	-0.04%
2024/10/24	0	0.00	2	42.60	42.25	-2	1,941	-0.10%
2024/10/23	2	41.75	0	0.00	42.05	2	1,890	0.11%
2024/10/22	4	42.55	10	42.64	42.85	-6	1,831	-0.33%
2024/10/21	11	42.11	1	40.95	42.55	10	1,704	0.59%
2024/10/18	2	38.35	0	0.00	39.00	2	1,531	0.13%
2024/10/17	5	37.78	0	0.00	37.60	5	1,474	0.34%
2024/10/14	0	0.00	1	36.60	36.10	-1	1,452	-0.07%
2024/10/09	0	0.00	5	37.71	37.95	-5	1,397	-0.36%
2024/10/01	1	39.90	0	0.00	39.95	1	1,310	0.08%
2024/09/26	0	0.00	2	37.45	37.40	-2	1,173	-0.17%
2024/09/18	0	0.00	2	38.00	37.30	-2	1,069	-0.19%
2024/09/16	2	39.40	0	0.00	38.65	2	1,031	0.19%
2024/09/13	0	0.00	2	37.73	38.00	-2	971	-0.21%
2024/09/11	5	36.23	1	35.70	36.15	4	906	0.44%
2024/09/10	0	0.00	0.2	34.50	34.55	-0.2	844	-0.02%
2024/09/09	2	33.05	0	0.00	34.00	2	822	0.24%
2024/09/04	1	33.05	0	0.00	32.40	1	817	0.12%
2024/08/23	0	0.00	5	31.05	31.15	-5	749	-0.67%
2024/08/22	5	32.65	1	32.50	32.65	4	716	0.56%
2024/08/16	0.1	32.65	0	0.00	32.65	0.1	700	0.01%
2024/08/13	0.1	33.25	0	0.00	33.30	0.1	682	0.01%
2024/08/12	0	0.00	2	33.85	33.70	-2	682	-0.30%
2024/08/09	0	0.00	0.1	33.20	34.05	-0.1	670	-0.01%
2024/08/02	0	31.80	0	0.00	31.30	0	847	0.00%
2024/08/01	6	32.19	0	0.00	32.25	6	854	0.70%
2024/07/29	0.1	31.65	0	0.00	31.55	0.1	886	0.01%
2024/07/26	0	0.00	2	31.45	31.55	-2	888	-0.23%
2024/07/12	0	0.00	1	30.15	30.40	-1	899	-0.11%
2024/07/11	1	29.85	0	0.00	30.35	1	900	0.11%
2024/07/04	0	0.00	0	31.75	31.85	0	897	0.00%
2024/06/27	0	0.00	2	30.85	31.00	-2	946	-0.21%
2024/06/20	2	31.20	0	0.00	31.30	2	1,002	0.20%
2024/06/18	0	0.00	3	31.00	31.00	-3	1,010	-0.30%
2024/06/13	1	31.00	0	0.00	31.15	1	1,067	0.09%
2024/06/12	0	0.00	2	31.30	31.35	-2	1,079	-0.19%
2024/06/11	0	31.60	0	0.00	31.60	0	1,093	0.00%
2024/06/04	0	0.00	0.3	32.25	32.00	-0.3	1,089	-0.03%
2024/05/27	0	0.00	12	31.85	31.80	-12	1,090	-1.10%
2024/05/24	0	0.00	1	31.60	31.70	-1	1,088	-0.09%
2024/05/22	0	0.00	5	32.40	32.55	-5	1,064	-0.47%
2024/05/17	0	0.00	4	33.68	33.55	-4	1,031	-0.39%
2024/05/14	0	0.00	1	34.00	33.60	-1	1,003	-0.10%
2024/05/13	2	34.30	1	33.95	33.95	1	988	0.10%
2024/05/10	2	33.43	0	0.00	33.30	2	949	0.21%
2024/05/09	0	0.00	1	33.93	33.50	-1	901	-0.12%
2024/05/07	0	0.00	1	30.95	31.30	-1	725	-0.14%
2024/05/02	0	0.00	0.1	31.40	31.35	-0.1	709	-0.02%
2024/04/30	1	30.35	0	0.00	30.45	1	683	0.15%
2024/04/24	1	29.45	0	0.00	29.50	1	655	0.15%
2024/04/17	1	28.70	0	0.00	28.70	1	638	0.16%
2024/04/16	4	28.40	0	0.00	28.30	4	638	0.63%
2024/04/15	0	0.00	1	29.40	28.95	-1	626	-0.16%
2024/04/12	3	29.50	2	29.35	29.45	1	617	0.16%
2024/04/11	2	29.88	0	0.00	29.80	2	602	0.33%
2024/04/08	0	0.00	1	30.15	30.20	-1	574	-0.17%
2024/04/03	1.1	29.77	0	0.00	29.95	1.1	558	0.20%
2024/04/02	1	29.15	0	0.00	29.25	1	544	0.18%
2024/04/01	2	29.45	0	0.00	29.45	2	527	0.38%
2024/03/28	0.1	29.55	0	0.00	29.45	0.1	515	0.01%
2024/03/26	8	28.40	0	0.00	28.25	8	471	1.70%
2024/03/20	2	27.70	0.1	28.00	28.05	2	445	0.44%
2024/03/19	0.1	27.75	1	28.10	27.85	-1	436	-0.22%
2024/03/18	3	28.95	1.1	28.61	28.75	1.9	405	0.47%
2024/03/14	0	0.00	2	27.70	27.80	-2	365	-0.55%
2024/03/04	15	27.13	0	0.00	26.95	15	337	4.44%
2024/03/01	0	0.00	2	26.90	26.85	-2	334	-0.60%
2024/02/19	2	26.85	0	0.00	26.80	2	364	0.55%
2024/02/16	0	0.00	10	26.65	27.00	-10	381	-2.62%
2024/02/02	2	25.75	0	0.00	25.75	2	430	0.46%
2024/01/29	12	26.27	0	0.00	26.25	12	436	2.75%
2023/12/15	0.1	26.90	0	0.00	26.70	0.1	616	0.02%
2023/12/13	0	0.00	0.3	26.35	26.30	-0.3	632	-0.04%
2023/12/01	1	27.10	1	27.20	27.20	0	973	0.00%
2023/11/17	1	26.95	0	0.00	26.95	1	1,109	0.09%
2023/11/15	0	0.00	2	26.75	26.75	-2	1,085	-0.18%
2023/11/14	0	0.00	2	26.50	26.30	-2	1,067	-0.19%
2023/11/07	0	0.00	0	24.30	24.20	0	1,002	0.00%
2023/10/19	0	0.00	1	24.50	24.65	-1	1,060	-0.09%
2023/10/18	0.1	24.70	1	24.40	24.40	-0.9	1,062	-0.08%
2023/10/17	0	0.00	1	25.10	24.85	-1	1,061	-0.09%
2023/10/16	1	24.95	0	0.00	25.00	1	1,066	0.09%
2023/10/12	1	24.75	0	0.00	25.35	1	1,074	0.09%
2023/09/28	0	26.70	0	0.00	26.30	0	1,050	0.00%
2023/09/22	0	0.00	1	25.65	25.50	-1	1,052	-0.10%
2023/09/21	0	0.00	1	26.05	26.05	-1	1,054	-0.09%
2023/09/20	2.1	26.15	0	0.00	25.80	2.1	1,053	0.20%
2023/09/15	1	27.15	0	0.00	27.30	1	1,047	0.10%
2023/09/13	0	0.00	4	27.94	27.30	-4	1,110	-0.36%
2023/09/12	2	26.25	0	0.00	26.20	2	1,162	0.17%
2023/09/11	1	27.10	1	26.85	26.85	0	1,177	0.00%
2023/09/08	0.1	26.90	0	0.00	26.80	0.1	1,169	0.01%
2023/09/07	2	26.60	4	27.00	27.10	-2	1,148	-0.17%
2023/09/06	0	0.00	1	26.25	26.20	-1	1,101	-0.09%
2023/09/05	0	0.00	6	26.71	26.30	-6	1,121	-0.53%
2023/09/04	4	26.41	0	0.00	26.00	4	1,094	0.37%
2023/08/22	0.1	23.30	0	0.00	23.20	0.1	1,015	0.01%
2023/08/02	0	23.15	0	0.00	22.95	0	1,093	0.00%
2023/07/31	0	0.00	10	23.75	23.70	-10	1,185	-0.84%
2023/07/28	0	23.00	0	0.00	23.15	0	1,232	0.00%
2023/07/21	0	22.75	0	0.00	22.60	0	1,212	0.00%
2023/07/05	0	0.00	5	23.80	23.75	-5	1,136	-0.44%
2023/07/04	0	24.35	0	0.00	24.15	0	1,125	0.00%
2023/06/21	0	25.65	47	25.42	26.10	-47	1,001	-4.69%
2023/06/20	12	25.32	0	0.00	25.90	12	983	1.22%
2023/06/19	77	26.44	40	26.00	25.60	37	958	3.86%
2023/06/16	5	26.40	3	28.00	26.25	2	865	0.23%
2023/06/14	0	0.00	100	25.65	25.75	-100	678	-14.75%
2023/06/12	2	26.15	2	25.95	26.10	0	632	0.00%
2023/06/09	1	25.40	145	25.10	25.70	-144	592	-24.30%	大賣/鉅額交易
2023/06/07	0	0.00	1	24.30	24.15	-1	522	-0.19%
2023/06/02	4	23.01	0	0.00	23.30	4	496	0.81%
2023/05/31	0	0.00	3	23.30	23.30	-3	488	-0.61%
2023/05/30	2	22.98	0	0.00	22.70	2	482	0.41%
2023/05/29	2	22.95	0	0.00	23.15	2	477	0.42%
2023/05/26	6	23.43	2	23.38	23.15	4	470	0.85%
2023/05/25	4	24.01	0	0.00	24.00	4	451	0.89%
2023/05/24	1	23.90	2	24.13	24.30	-1	442	-0.23%
2023/05/23	0	0.00	2	23.98	24.10	-2	429	-0.47%
2023/05/22	2	24.13	1	23.90	23.80	1	416	0.24%
2023/05/19	0	0.00	0	23.70	23.75	0	401	-0.01%
2023/05/18	1	23.30	0	0.00	23.30	1	381	0.26%
2023/05/17	4	23.13	0	0.00	23.05	4	367	1.09%
2023/05/10	1	22.10	10	22.05	22.20	-9	310	-2.90%
2023/05/09	0	0.00	1	22.50	22.50	-1	298	-0.34%
2023/05/08	219	23.76	1	23.45	23.20	218	275	79.06%	大買/鉅額交易
2023/05/05	7	22.26	0	0.00	22.60	7	207	3.38%
2023/05/04	30	22.80	1	22.65	22.95	29	171	16.89%
2023/03/31	1	21.00	0	0.00	20.95	1	92	1.09%
2023/03/10	0	0.00	1	21.10	21.25	-1	95	-1.05%
2023/03/01	1	20.90	0	0.00	20.85	1	107	0.93%
2023/02/21	0	0.00	0	20.80	20.90	0	108	0.00%
2023/02/20	0	20.85	0	0.00	20.80	0	110	0.00%
2022/12/21	0	0.00	1.1	20.59	20.65	-1.1	128	-0.83%
2022/11/30	0	0.00	1	21.50	21.50	-1	155	-0.64%
2022/11/24	0	0.00	1	21.05	21.10	-1	154	-0.65%
2022/11/16	1	20.90	0	0.00	20.55	1	169	0.59%
2022/11/15	0	0.00	0	21.00	21.20	0	169	0.00%
2022/11/14	0	21.40	0	0.00	21.20	0	172	0.00%
2022/11/02	0	0.00	10	20.05	20.00	-10	163	-6.10%
2022/10/28	1	20.00	0	0.00	20.05	1	162	0.62%
2022/09/27	0	0.00	4	20.35	20.55	-4	153	-2.60%
2022/09/22	1	21.35	0	0.00	21.35	1	152	0.65%
2022/09/20	0	0.00	0.1	21.85	22.00	-0.1	144	-0.07%
2022/09/15	11	22.57	0	0.00	22.15	11	140	7.84%
2022/08/26	0	0.00	2	21.45	21.25	-2	109	-1.83%
2022/08/23	1	20.75	0	0.00	20.90	1	95	1.05%
2022/07/04	0	0.00	4	20.16	20.05	-4	96	-4.16%
2022/07/01	0	0.00	2	20.00	19.85	-2	95	-2.09%
2022/06/23	0	0.00	12	20.31	20.35	-12	92	-12.99%
2022/06/21	0	0.00	9	20.51	20.35	-9	91	-9.83%
2022/06/20	0	0.00	1	20.50	20.35	-1	89	-1.12%
2022/06/13	1	19.90	0	0.00	19.85	1	81	1.23%
2022/05/17	10	19.73	0	0.00	19.85	10	88	11.34%
2022/05/16	16	19.80	0	0.00	19.80	16	88	18.13%
2022/05/13	4	19.81	0	0.00	19.80	4	90	4.42%
2022/05/03	0.1	20.15	0	0.00	20.15	0.1	91	0.11%
2022/04/27	1	20.10	0	20.10	20.10	1	92	1.08%
2022/04/08	0	0.00	1	20.10	20.05	-1	87	-1.14%
2022/03/04	0	0.00	1	20.55	20.70	-1	75	-1.32%
2022/02/22	0	20.90	0	0.00	20.65	0	80	0.00%
2022/01/24	0	0.00	1	20.30	20.30	-1	93	-1.07%
2022/01/12	0	0.00	3.1	20.80	20.80	-3.1	94	-3.25%
2022/01/11	1	20.60	0	0.00	20.60	1	97	1.03%
2022/01/10	1	20.75	0	0.00	20.70	1	97	1.02%
2022/01/07	0	21.70	0	0.00	20.75	0	99	0.05%
2021/12/13	1	20.95	0	0.00	20.85	1	126	0.79%
2021/10/29	1	21.50	0	0.00	21.60	1	146	0.68%
2021/08/31	0	0.00	0.3	21.55	21.65	-0.3	676	-0.04%
2021/08/20	1	21.00	0	0.00	21.05	1	721	0.14%
2021/08/11	1	23.00	0	0.00	23.00	1	732	0.14%
2021/08/03	1	23.45	0	0.00	23.35	1	776	0.13%
2021/07/29	1	23.60	0	0.00	23.60	1	782	0.13%
2021/07/27	0	0.00	5	23.65	23.65	-5	794	-0.63%
2021/07/26	0	0.00	4.3	23.65	23.65	-4.3	798	-0.54%
2021/07/21	0	0.00	1	23.20	23.20	-1	820	-0.12%
2021/07/20	0	0.00	1	23.50	23.60	-1	821	-0.12%
2021/07/15	0	0.00	5	24.25	24.35	-5	847	-0.59%
2021/07/13	0	0.00	1	24.05	24.05	-1	910	-0.11%
2021/07/12	5	24.50	0	0.00	24.40	5	925	0.54%
2021/07/09	1	24.30	0	0.00	24.70	1	924	0.11%
2021/07/07	0	0.00	2	24.15	24.30	-2	922	-0.22%
2021/07/06	0	0.00	1	24.05	24.35	-1	923	-0.11%
2021/07/02	31	26.90	24	26.80	24.95	7	900	0.78%
2021/07/01	0	0.00	1	24.40	25.90	-1	706	-0.14%
2021/06/28	1	23.50	0	0.00	23.50	1	557	0.18%
2021/06/25	0	0.00	2	23.20	23.50	-2	545	-0.37%
2021/06/24	2	22.70	0	0.00	22.70	2	522	0.38%
2021/06/22	0	0.00	1	22.60	22.50	-1	523	-0.19%
2021/06/21	1	22.25	0	0.00	22.30	1	524	0.19%
2021/06/18	1	22.50	0	0.00	22.90	1	521	0.19%
2021/06/11	0	0.00	4	22.91	22.90	-4	525	-0.76%
2021/06/07	3	22.97	0	0.00	23.05	3	517	0.58%
2021/06/03	1	22.80	1	22.75	22.75	0	501	0.00%
2021/06/02	0	0.00	1	22.45	22.40	-1	504	-0.20%
2021/05/31	0	0.00	2	21.80	21.75	-2	501	-0.40%
2021/05/28	0	0.00	2	21.75	21.85	-2	498	-0.40%
2021/05/27	1	21.50	2	21.60	21.60	-1	496	-0.20%
2021/05/26	0	0.00	3	21.55	21.60	-3	496	-0.60%
2021/05/24	1	20.60	0	0.00	21.50	1	491	0.20%
2021/05/18	0	0.00	2	19.90	21.00	-2	490	-0.41%
2021/05/12	2	20.73	0	0.00	20.30	2	463	0.43%
2021/05/11	0	0.00	1	22.25	21.35	-1	454	-0.22%
2021/05/10	2	22.10	2	22.30	22.25	0	449	0.00%
2021/05/07	2	21.85	0	0.00	21.95	2	453	0.44%
2021/05/04	2	21.63	0	0.00	21.60	2	450	0.44%
2021/05/03	1	22.75	0	0.00	22.60	1	438	0.23%
2021/04/28	0	0.00	1	23.75	23.75	-1	425	-0.23%
2021/04/27	1	22.60	0	0.00	22.90	1	415	0.24%
2021/04/22	0	0.00	6	24.10	22.90	-6	402	-1.49%
2021/04/19	0	0.00	4	24.50	24.20	-4	346	-1.16%
2021/04/16	0	0.00	3	22.85	22.95	-3	301	-1.00%
2021/04/12	0	0.00	43	22.60	22.65	-43	271	-15.83%
2021/03/19	3	21.00	0	0.00	21.00	3	297	1.01%
2021/03/18	0	0.00	2	21.35	21.25	-2	292	-0.68%
2021/03/12	1	21.70	0	0.00	21.65	1	301	0.33%
2021/03/03	1	21.00	0	0.00	21.05	1	296	0.34%
2021/02/26	3	20.70	0	0.00	20.95	3	305	0.98%
2021/02/18	0	0.00	1	20.90	20.90	-1	358	-0.28%
2021/02/01	1	19.45	0	0.00	19.85	1	356	0.28%
2021/01/28	1	20.00	0	0.00	20.05	1	344	0.29%
2021/01/25	0	0.00	1	20.50	20.50	-1	339	-0.29%
2021/01/21	3	20.23	0	0.00	20.20	3	339	0.88%
2021/01/20	2	20.35	1	20.45	20.30	1	339	0.29%
2021/01/19	1	20.70	0	0.00	20.85	1	334	0.30%
2021/01/18	3	20.73	0	0.00	20.90	3	334	0.90%
2021/01/15	3	21.00	0	0.00	21.15	3	331	0.91%
2021/01/14	4	21.43	0	0.00	21.45	4	325	1.23%
2021/01/12	0	0.00	1	21.35	21.30	-1	327	-0.31%
2021/01/08	1	21.70	0	0.00	21.75	1	327	0.31%
2021/01/06	5	22.12	0	0.00	21.75	5	324	1.54%
2021/01/05	2	22.55	0	0.00	22.50	2	314	0.64%
2020/12/29	6	22.54	0	0.00	22.50	6	300	2.00%
2020/12/25	0	0.00	1	22.70	22.70	-1	293	-0.34%
2020/12/24	2	22.50	1	22.65	22.70	1	290	0.34%
2020/12/23	3	22.35	0	0.00	22.50	3	288	1.04%
2020/12/22	13	23.22	29	23.41	22.35	-16	287	-5.57%
2020/12/17	1	21.90	0	0.00	22.30	1	260	0.38%
2020/12/10	5	22.30	1	22.30	22.10	4	271	1.47%
2020/12/09	0	0.00	1	22.65	22.65	-1	266	-0.38%
2020/12/07	3	22.68	0	0.00	22.65	3	269	1.11%
2020/11/26	0	0.00	18	22.80	22.85	-18	263	-6.84%
2020/11/25	1	22.70	0	0.00	22.70	1	259	0.39%
2020/11/24	7	22.64	4	22.55	22.65	3	253	1.18%
2020/11/23	30	23.24	10	23.76	23.05	20	249	8.01%
2020/11/17	0	0.00	1	21.40	21.35	-1	199	-0.50%
2020/11/11	1	21.35	0	0.00	21.35	1	220	0.45%
2020/10/23	1	21.15	0	0.00	21.25	1	304	0.33%
2020/09/30	0	0.00	1	20.25	20.40	-1	351	-0.28%
2020/09/24	0	0.00	1	20.50	20.15	-1	365	-0.27%
2020/09/18	1	21.80	0	0.00	21.95	1	366	0.27%
2020/09/16	0	0.00	1	21.05	21.40	-1	357	-0.28%
2020/09/14	0	0.00	3	21.50	21.30	-3	371	-0.81%
2020/09/10	0	0.00	2	21.55	21.60	-2	380	-0.53%
2020/09/07	1	21.75	0	0.00	21.55	1	404	0.25%
2020/08/10	2	22.00	2	22.20	22.10	0	874	0.00%
2020/08/07	1	22.45	1	22.45	22.40	0	890	0.00%
2020/08/06	2	21.00	2	21.20	22.15	0	888	0.00%
2020/08/03	3	20.50	3	20.15	20.05	0	999	0.00%
2020/07/24	0	0.00	1	20.25	20.40	-1	1,425	-0.07%
2020/07/20	1	20.40	0	0.00	20.65	1	1,484	0.07%
2020/07/13	1	21.35	0	0.00	21.35	1	1,475	0.07%
2020/07/08	0	0.00	1	21.75	21.75	-1	1,474	-0.07%
2020/07/03	1	21.85	0	0.00	21.80	1	1,463	0.07%
2020/06/30	0	0.00	1	21.55	21.50	-1	1,452	-0.07%
2020/06/12	2	20.80	0	0.00	21.30	2	1,407	0.14%
2020/06/11	8	22.56	0	0.00	21.65	8	1,396	0.57%
2020/06/10	1	23.30	0	0.00	23.05	1	1,374	0.07%
2020/06/09	2	23.30	1	23.25	23.40	1	1,371	0.07%
2020/06/05	2	23.40	2	23.50	23.60	0	1,363	0.00%
2020/06/01	0	0.00	2	23.60	23.70	-2	1,337	-0.15%
2020/05/29	1	24.10	0	0.00	23.55	1	1,327	0.08%
2020/05/27	3	23.75	0	0.00	23.75	3	1,298	0.23%
2020/05/26	5	24.98	1	24.95	24.50	4	1,271	0.31%
2020/05/25	3	26.30	2	26.60	25.95	1	1,221	0.08%
2020/05/22	4	25.23	4	25.70	25.55	0	1,142	0.00%
2020/05/21	3	24.58	0	0.00	24.20	3	1,028	0.29%
2020/05/20	0	0.00	6	24.38	24.75	-6	985	-0.61%
2020/05/19	5	23.70	0	0.00	24.25	5	958	0.52%
2020/05/18	3	23.80	1	23.65	24.85	2	931	0.21%
2020/05/11	0	0.00	7	24.02	24.70	-7	798	-0.88%
2020/05/08	3	27.55	9	26.91	26.35	-6	754	-0.79%
2020/05/07	9	29.86	1	29.20	29.25	8	690	1.16%
2020/05/06	7	31.45	0	0.00	31.45	7	551	1.27%
2020/05/05	1	28.60	0	0.00	28.60	1	494	0.20%
2020/05/04	11	26.00	2	22.85	26.00	9	456	1.97%
2020/04/30	0	0.00	3	23.55	23.65	-3	388	-0.77%
2020/04/29	1	23.25	15	24.30	24.30	-14	349	-4.00%
2020/04/28	1	22.90	0	0.00	23.15	1	252	0.40%
2020/03/17	2	16.80	0	0.00	17.60	2	146	1.37%
2020/03/13	1	17.80	0	0.00	18.15	1	138	0.72%
2020/03/12	1	19.00	0	0.00	19.30	1	129	0.77%
2020/03/10	2	20.70	0	0.00	20.90	2	122	1.63%
2020/02/14	1	22.05	0	0.00	22.05	1	108	0.92%
2019/12/31	0	0.00	2	23.65	23.65	-2	89	-2.23%
2019/11/27	2	24.25	5	24.23	24.25	-3	108	-2.76%
2019/11/21	5	24.00	0	0.00	24.00	5	111	4.48%
2019/11/08	0	0.00	7	23.90	23.95	-7	127	-5.48%
2019/10/30	0	0.00	5	24.15	24.30	-5	132	-3.77%
2019/10/24	0	0.00	1	24.25	24.30	-1	137	-0.73%
2019/10/09	0	0.00	1	24.25	24.10	-1	138	-0.72%
2019/10/01	1	24.35	0	0.00	24.50	1	143	0.70%
2019/09/02	1	23.20	0	0.00	23.25	1	129	0.77%
2019/08/28	0	0.00	1	22.95	23.10	-1	130	-0.76%
2019/08/20	5	22.50	0	0.00	22.45	5	122	4.08%
2019/08/15	1	22.40	0	0.00	22.30	1	116	0.86%
2019/07/30	0	23.30	0	0.00	23.25	0	116	0.03%
2019/07/29	0	23.25	0	0.00	23.30	0	117	0.02%
2019/07/26	0	23.45	0	0.00	23.45	0	113	0.02%
2019/07/24	0	23.30	0	0.00	23.35	0	112	0.02%
2019/07/19	0	23.85	0	0.00	23.85	0	111	0.03%
2019/07/17	0	23.70	0	0.00	23.70	0	113	0.01%
2019/07/10	0	24.00	0	0.00	24.00	0	113	0.03%
2019/07/08	0	23.95	0	0.00	24.10	0	115	0.03%
2019/07/04	0	24.20	0.1	24.20	24.20	0	117	-0.03%
2019/06/28	0	24.50	0.2	24.50	24.60	-0.1	128	-0.10%
2019/06/25	0	24.50	0	0.00	24.60	0	145	0.02%
2019/05/28	0	0.00	1	24.80	24.50	-1	165	-0.60%
2019/05/24	1	24.00	0	0.00	23.95	1	161	0.62%
2019/05/09	0	0.00	10	24.00	24.10	-10	169	-5.88%
2019/04/25	1	24.00	0	0.00	23.95	1	163	0.61%
2019/04/23	11	24.33	0	0.00	24.25	11	160	6.84%
2019/04/18	0	0.00	1	23.80	23.70	-1	156	-0.64%
2019/04/15	1	23.75	0	0.00	23.75	1	154	0.65%
2019/04/11	10	23.70	0	0.00	23.70	10	155	6.41%
2019/04/09	5	23.80	0	0.00	23.75	5	179	2.79%
2019/04/08	5	23.00	0	0.00	23.65	5	178	2.80%
2019/03/27	0	0.00	3	23.28	23.35	-3	187	-1.60%
2019/03/19	2	24.00	0	0.00	24.00	2	181	1.10%
2019/03/08	1	25.25	0	0.00	25.15	1	176	0.57%
2019/03/07	0	0.00	1	25.55	25.45	-1	198	-0.50%
2019/01/03	1	24.05	0	0.00	23.95	1	214	0.47%
2018/12/28	1	23.80	0	0.00	23.80	1	207	0.48%
2018/12/17	0	0.00	2	22.40	22.45	-2	147	-1.35%
2018/12/14	0	0.00	5	22.55	22.15	-5	147	-3.40%
2018/12/10	1	22.30	3	22.15	22.15	-2	147	-1.36%
2018/12/07	1	22.20	1	22.15	22.15	0	146	0.00%
2018/12/06	5	22.52	0	0.00	22.10	5	146	3.40%
2018/12/05	1	22.75	1	22.75	22.70	0	141	0.00%
2018/11/29	1	21.80	0	0.00	21.85	1	113	0.88%
2018/11/28	4	21.80	0	0.00	21.85	4	109	3.67%
2018/11/21	1	22.75	0	0.00	22.45	1	94	1.06%
2018/09/28	1	27.15	0	0.00	27.10	1	90	1.10%
2018/08/30	0	27.70	0	0.00	27.90	0	92	0.03%
2018/08/23	0	28.00	0	0.00	28.00	0	94	0.03%
2018/08/21	0	27.90	0	0.00	27.90	0	94	0.03%
2018/08/17	0	27.70	0	0.00	27.60	0	93	0.03%
2018/08/07	0	28.15	0	0.00	28.15	0	107	0.03%
2018/07/10	0	0.00	1	29.55	28.85	-1	105	-0.95%
2018/07/09	1	29.80	0	0.00	30.00	1	104	0.96%
2018/02/01	2	33.65	0	0.00	33.55	2	110	1.81%
2018/01/25	1	33.80	0	0.00	33.90	1	111	0.90%
2018/01/15	0	33.75	0	0.00	33.75	0	114	0.03%
2018/01/11	0	33.40	0	0.00	33.40	0	115	0.03%