亞聚 (1308)-玉山-大里券商分點個股進出

台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)

可現股當沖

股價
17.05
漲跌
▲0.10
漲幅
+0.59%
成交量
601張
產業
上市塑膠類股
546人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞聚 (1308)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	4	16.93	0	0.00	17.05	4	1,421	0.28%
2024/11/20	2	16.95	35	16.90	16.95	-33	1,425	-2.32%
2024/11/19	35	17.15	5	17.10	17.15	30	1,423	2.11%
2024/11/18	21	17.34	17	17.32	17.15	4	1,418	0.28%
2024/11/15	2	17.05	1	17.05	16.95	1	1,400	0.07%
2024/11/14	4.1	17.05	1	17.00	16.90	3.1	1,394	0.22%
2024/11/13	2	17.95	0	0.00	17.55	2	1,364	0.15%
2024/11/12	2	18.70	0	0.00	18.45	2	1,338	0.15%
2024/11/11	0	0.00	13	19.15	20.00	-13	1,268	-1.03%
2024/11/08	35	18.40	2	18.35	18.50	33	1,206	2.73%
2024/10/21	2	16.80	0	0.00	16.70	2	1,440	0.14%
2024/10/15	1	16.80	0	0.00	16.80	1	1,741	0.06%
2024/10/09	6	17.27	0	0.00	17.05	6	1,835	0.33%
2024/10/08	1	17.95	0	0.00	17.80	1	1,798	0.06%
2024/09/27	1	19.10	1	19.30	19.35	0	1,810	0.00%
2024/09/23	1	18.50	0	0.00	18.10	1	1,693	0.06%
2024/09/20	1	18.05	0	0.00	18.30	1	1,681	0.06%
2024/09/19	1	17.75	0	0.00	18.05	1	1,666	0.06%
2024/09/18	0	0.00	1	18.50	18.15	-1	1,665	-0.06%
2024/09/10	3	16.05	0	0.00	16.25	3	1,595	0.19%
2024/09/05	1	16.45	0	0.00	16.30	1	1,607	0.06%
2024/09/03	1	17.30	0	0.00	17.20	1	1,614	0.06%
2024/08/22	0	0.00	0.1	18.00	17.90	-0.1	1,681	0.00%
2024/08/16	1	18.15	0	0.00	17.80	1	1,686	0.06%
2024/08/14	2	17.50	0	0.00	17.70	2	1,697	0.12%
2024/08/06	5	16.49	7.1	16.89	16.45	-2.1	1,691	-0.12%
2024/08/05	3	17.05	9	17.18	16.70	-6	1,671	-0.36%
2024/08/02	1	18.50	0	0.00	18.45	1	1,640	0.06%
2024/07/31	1	19.00	0	0.00	19.20	1	1,619	0.06%
2024/07/29	0	0.00	1	19.90	20.00	-1	1,567	-0.06%
2024/07/23	2	19.60	1	19.65	19.70	1	1,479	0.07%
2024/07/22	2.3	19.37	1	18.85	20.05	1.3	1,444	0.09%
2024/07/19	1	19.70	0	0.00	19.80	1	1,379	0.07%
2024/07/18	15	19.82	4.4	19.92	20.10	10.7	1,304	0.82%
2024/07/17	1.3	18.96	0	0.00	19.00	1.3	1,109	0.12%
2024/07/15	7.1	18.69	1	18.55	18.60	6.1	1,092	0.55%
2024/07/12	0	0.00	16	18.69	18.60	-16	1,063	-1.50%
2024/07/11	2	17.88	0	0.00	17.85	2	1,005	0.20%
2024/07/10	0	0.00	1	17.60	17.60	-1	1,016	-0.10%
2024/07/09	11	17.52	0	0.00	17.60	11	1,026	1.07%
2024/07/08	5	17.95	0	0.00	17.95	5	1,021	0.49%
2024/07/05	0.1	18.10	0	0.00	18.05	0.1	1,002	0.00%
2024/06/28	1.1	17.61	0	0.00	17.55	1.1	988	0.11%
2024/06/26	0	0.00	10	17.45	17.20	-10	992	-1.01%
2024/06/21	5	17.70	0	0.00	17.75	5	990	0.50%
2024/06/18	0.1	17.20	0	0.00	17.20	0.1	994	0.01%
2024/06/17	0	0.00	5	17.25	17.30	-5	996	-0.50%
2024/06/14	0.1	17.30	0	0.00	17.20	0.1	996	0.01%
2024/06/13	5	17.25	0	0.00	17.15	5	1,002	0.50%
2024/06/12	4	17.20	0	0.00	17.25	4	1,012	0.40%
2024/06/11	4.2	17.41	0	0.00	17.40	4.2	1,007	0.41%
2024/06/07	0.1	17.70	0	0.00	17.80	0.1	1,012	0.01%
2024/06/06	3	17.55	0	0.00	17.60	3	1,006	0.30%
2024/06/05	8	17.93	0	0.00	17.90	8	996	0.80%
2024/06/04	1.1	18.12	0	0.00	18.15	1.1	1,010	0.11%
2024/06/03	4	18.33	0	0.00	18.30	4	1,006	0.40%
2024/05/31	0	0.00	2	18.65	18.65	-2	1,003	-0.20%
2024/05/24	5	18.20	0	0.00	18.25	5	999	0.50%
2024/05/20	12	18.85	0	0.00	19.00	12	975	1.23%
2024/05/09	1.1	18.32	0	0.00	18.25	1.1	939	0.12%
2024/05/08	8	18.49	10	18.70	18.40	-2	918	-0.22%
2024/05/07	10	18.83	0	0.00	18.80	10	890	1.12%
2024/05/06	10.1	19.05	0	0.00	18.90	10.1	883	1.14%
2024/05/02	2	19.23	0	0.00	19.30	2	860	0.23%
2024/04/30	0	0.00	0	19.50	19.40	0	857	0.00%
2024/04/25	0	0.00	0.1	19.20	19.10	-0.1	835	-0.01%
2024/04/23	0.1	19.10	0	0.00	19.10	0.1	864	0.01%
2024/04/19	1	18.70	1.6	18.65	18.60	-0.6	867	-0.07%
2024/04/18	5	18.70	1	18.80	18.90	4	852	0.47%
2024/04/16	0.1	19.10	0	0.00	18.95	0.1	855	0.01%
2024/04/15	2.1	19.36	0	0.00	19.60	2.1	837	0.24%
2024/04/10	1	19.75	0	0.00	19.75	1	819	0.12%
2024/04/09	0.1	19.90	0	0.00	19.80	0.1	815	0.01%
2024/04/01	0	19.50	0	0.00	19.55	0	797	0.00%
2024/03/28	0	0.00	1	19.15	19.10	-1	792	-0.13%
2024/03/27	0	19.25	0	0.00	19.15	0	812	0.00%
2024/03/22	2	19.35	0	0.00	19.50	2	806	0.25%
2024/03/19	0	19.85	0	0.00	19.80	0	801	0.00%
2024/03/14	0	20.25	0	0.00	20.15	0	790	0.00%
2024/03/13	1	20.40	0	0.00	20.30	1	784	0.13%
2024/03/12	0.2	20.80	2	20.85	20.80	-1.8	759	-0.24%
2024/03/08	0.1	21.15	0	0.00	20.70	0.1	746	0.01%
2024/03/07	1.1	21.22	0	0.00	21.35	1.1	727	0.15%
2024/03/06	0.3	21.70	0	0.00	21.55	0.3	720	0.04%
2024/03/04	0.1	21.85	0	0.00	21.65	0.1	723	0.01%
2024/02/29	0	21.90	0	0.00	22.05	0	717	0.00%
2024/02/27	1	22.01	0	0.00	21.85	1	714	0.14%
2024/02/26	0.1	22.35	1	22.25	22.15	-0.9	707	-0.13%
2024/02/23	0.1	22.40	0	0.00	22.30	0.1	709	0.02%
2024/02/21	1.2	22.48	0	0.00	22.50	1.2	725	0.16%
2024/02/20	0	22.50	0	0.00	22.40	0	740	0.01%
2024/02/19	2	22.45	0	0.00	22.45	2	746	0.27%
2024/02/15	1	21.55	1	21.70	22.00	0	749	0.00%
2024/02/02	2	22.25	0	0.00	22.25	2	732	0.27%
2024/01/31	0	22.40	0	0.00	22.25	0	736	0.00%
2024/01/29	3	22.75	0	0.00	22.75	3	738	0.41%
2024/01/25	0.1	22.33	0	0.00	22.25	0.1	760	0.01%
2024/01/16	2.2	22.65	0	22.95	22.75	2.2	719	0.31%
2024/01/12	0.1	23.20	0	0.00	23.10	0.1	693	0.01%
2023/12/28	0	0.00	1	23.40	23.45	-1	672	-0.15%
2023/12/27	0.1	23.40	0	0.00	23.45	0.1	670	0.01%
2023/12/20	1	23.90	0	0.00	24.00	1	633	0.16%
2023/12/19	0	0.00	2	23.90	23.90	-2	635	-0.31%
2023/12/18	2	24.50	1	24.25	24.20	1	645	0.16%
2023/12/15	2	24.05	0	0.00	24.15	2	640	0.31%
2023/12/13	0	0.00	2	23.75	23.95	-2	622	-0.32%
2023/12/12	3.1	23.67	0	0.00	24.35	3.1	612	0.50%
2023/12/11	0	23.80	0	0.00	23.75	0	610	0.00%
2023/12/07	0	0.00	5	24.15	24.00	-5	623	-0.80%
2023/12/06	0	0.00	6.1	24.25	24.35	-6.1	626	-0.97%
2023/12/04	1	24.30	0	0.00	24.30	1	635	0.16%
2023/11/30	2	23.90	0	0.00	23.90	2	640	0.31%
2023/11/29	6	23.83	0	0.00	23.95	6	649	0.92%
2023/11/27	8	23.69	0	0.00	23.70	8	657	1.22%
2023/11/22	0	0.00	2	23.80	23.90	-2	685	-0.29%
2023/11/08	0	0.00	2	23.85	23.80	-2	753	-0.27%
2023/11/06	2	24.35	0	0.00	24.35	2	773	0.26%
2023/11/02	0	0.00	5	23.70	24.70	-5	798	-0.63%
2023/10/17	1	24.10	0	0.00	24.00	1	1,046	0.10%
2023/10/06	0	23.85	0	0.00	23.85	0	1,080	0.00%
2023/10/05	0	0.00	2	23.85	23.85	-2	1,106	-0.18%
2023/10/04	0	0.00	3	23.80	23.80	-3	1,107	-0.27%
2023/09/28	1	24.50	4	24.50	24.45	-3	1,124	-0.27%
2023/09/26	1	24.75	0	0.00	24.65	1	1,136	0.09%
2023/09/20	2	25.50	0	0.00	25.60	2	1,140	0.18%
2023/09/19	2.5	25.82	0	0.00	25.95	2.5	1,144	0.22%
2023/09/13	0	0.00	1	25.90	25.85	-1	1,172	-0.09%
2023/09/12	2	25.35	0.9	25.40	25.35	1.1	1,205	0.10%
2023/09/08	0	0.00	1	25.80	25.75	-1	1,223	-0.08%
2023/09/04	2	25.90	0	0.00	25.90	2	1,199	0.17%
2023/08/31	1	25.40	1.1	25.30	25.30	-0.1	1,193	-0.01%
2023/08/30	0	0.00	2	24.80	25.20	-2	1,194	-0.17%
2023/08/29	1	24.25	0	0.00	24.40	1	1,177	0.08%
2023/08/28	0	0.00	1	23.90	24.05	-1	1,177	-0.08%
2023/08/24	0	0.00	2	23.80	23.75	-2	1,187	-0.17%
2023/08/23	2	23.45	0	0.00	23.45	2	1,190	0.17%
2023/08/17	3.2	23.18	0	0.00	23.35	3.2	1,207	0.27%
2023/08/15	1	24.25	0	0.00	24.25	1	1,174	0.09%
2023/08/14	4	24.64	0	0.00	24.55	4	1,178	0.34%
2023/08/11	1	25.50	0	0.00	25.60	1	1,171	0.09%
2023/08/10	0.5	25.85	0	0.00	25.70	0.5	1,174	0.05%
2023/08/09	0.4	26.15	0	0.00	25.90	0.4	1,191	0.03%
2023/08/08	3	26.25	0	0.00	26.15	3	1,190	0.25%
2023/08/07	1	26.90	0	0.00	26.75	1	1,180	0.08%
2023/08/02	0	0.00	3	27.03	26.20	-3	1,153	-0.26%
2023/07/28	1	25.60	4	25.75	25.60	-3	1,135	-0.26%
2023/07/25	0	0.00	7	26.55	26.60	-7	1,094	-0.64%
2023/07/17	2	26.15	0	0.00	26.05	2	1,183	0.17%
2023/07/12	4	25.93	0	0.00	25.65	4	1,256	0.32%
2023/07/10	0	0.00	1	26.30	26.15	-1	1,300	-0.08%
2023/07/03	1	27.00	0	26.95	26.95	1	1,611	0.06%
2023/06/29	0.2	26.85	0	0.00	26.65	0.2	1,590	0.01%
2023/06/27	0	0.00	1	26.90	26.75	-1	1,619	-0.06%
2023/06/20	2	26.45	0	0.00	26.40	2	1,630	0.12%
2023/06/19	4	26.73	0	0.00	26.75	4	1,627	0.25%
2023/06/16	2	27.15	5.1	27.20	27.15	-3.1	1,616	-0.19%
2023/06/15	1.4	26.46	0	0.00	26.35	1.4	1,580	0.09%
2023/06/09	0.1	26.15	0	0.00	26.25	0.1	1,589	0.01%
2023/06/08	3	26.35	0	0.00	26.15	3	1,597	0.19%
2023/06/07	4	26.50	0	0.00	26.50	4	1,611	0.25%
2023/06/06	0	26.65	0	0.00	26.45	0	1,615	0.00%
2023/06/02	1	26.15	0	0.00	26.30	1	1,632	0.06%
2023/05/31	7	25.89	0	0.00	25.80	7	1,661	0.42%
2023/05/30	2	25.80	0	0.00	25.80	2	1,667	0.12%
2023/05/24	1	26.40	0	0.00	26.65	1	1,662	0.06%
2023/05/19	0.4	26.15	0	0.00	26.15	0.4	1,665	0.03%
2023/05/15	2.1	25.56	0	0.00	25.50	2.1	1,666	0.13%
2023/05/12	0	0.00	0.1	26.39	25.95	-0.1	1,687	-0.01%
2023/05/11	0	0.00	0.1	26.39	26.05	-0.1	1,685	-0.01%
2023/05/10	0	26.50	0	0.00	26.35	0	1,676	0.00%
2023/05/04	0.2	26.68	0	0.00	26.50	0.2	1,699	0.01%
2023/05/03	0	0.00	1	27.30	27.15	-1	1,675	-0.06%
2023/04/28	2.4	27.65	0	0.00	27.55	2.4	1,721	0.14%
2023/04/25	1	27.75	0	0.00	27.30	1	1,792	0.06%
2023/04/24	1	27.45	1	27.55	27.60	0	1,788	0.00%
2023/04/21	2	27.78	1	27.35	27.30	1	1,808	0.06%
2023/04/20	1	28.30	15	28.05	28.00	-14	1,834	-0.76%
2023/04/19	1	28.75	0	0.00	28.40	1	1,807	0.06%
2023/04/18	6	29.04	1	28.85	28.85	5	1,776	0.28%
2023/04/17	4	29.19	1	29.20	29.20	3	1,746	0.17%
2023/04/14	0	0.00	5	29.50	29.45	-5	1,735	-0.29%
2023/04/13	0	30.00	0	0.00	29.85	0	1,701	0.00%
2023/04/12	1	29.80	0	0.00	30.05	1	1,665	0.06%
2023/04/11	9	29.69	0	0.00	29.65	9	1,640	0.55%
2023/04/10	7	30.09	1	30.35	30.40	6	1,577	0.38%
2023/04/07	0.1	29.95	2	29.88	29.95	-1.9	1,537	-0.12%
2023/04/06	2	29.75	0	0.00	29.50	2	1,473	0.14%
2023/03/31	0	0.00	1	29.00	28.85	-1	1,370	-0.07%
2023/03/30	0.3	29.00	1	29.00	28.85	-0.7	1,398	-0.05%
2023/03/24	1	28.80	0	0.00	28.60	1	1,431	0.07%
2023/03/21	0	0.00	1	29.30	29.15	-1	1,600	-0.06%
2023/03/20	0	0.00	6	29.10	29.05	-6	1,621	-0.37%
2023/03/13	1	28.45	0	0.00	28.50	1	1,714	0.06%
2023/03/10	0.1	28.80	0	0.00	28.70	0.1	1,732	0.01%
2023/03/08	0	0.00	2	28.93	29.25	-2	1,921	-0.10%
2023/03/07	0	0.00	1	29.05	29.00	-1	1,916	-0.05%
2023/03/06	4	28.96	2	29.23	28.85	2	1,912	0.10%
2023/03/03	2	28.85	1	29.10	28.95	1	1,905	0.05%
2023/03/02	0	0.00	1	29.05	29.10	-1	1,894	-0.05%
2023/03/01	1	28.70	0	0.00	28.70	1	1,883	0.05%
2023/02/24	0	0.00	1	29.25	29.05	-1	1,877	-0.05%
2023/02/23	1	29.20	3	29.30	29.30	-2	1,882	-0.11%
2023/02/17	1	28.50	2	28.68	28.75	-1	1,878	-0.05%
2023/02/16	2	28.53	1	28.55	28.45	1	1,882	0.05%
2023/02/15	0	0.00	1	28.75	28.70	-1	1,876	-0.05%
2023/02/14	0	0.00	1	28.40	28.80	-1	1,870	-0.05%
2023/02/13	2	27.88	39	27.96	28.00	-37	1,858	-1.99%
2023/02/10	4	28.06	11	28.05	28.05	-7	1,847	-0.38%
2023/02/08	3	29.18	0	0.00	29.20	3	1,819	0.16%
2023/02/07	1	29.35	0	0.00	29.25	1	1,824	0.05%
2023/02/06	2	29.25	4	29.39	29.50	-2	1,817	-0.11%
2023/02/03	3	29.18	0	0.00	29.10	3	1,802	0.17%
2023/02/02	2	29.28	1	29.35	29.60	1	1,784	0.06%
2023/01/30	0	29.45	0	0.00	29.30	0	1,733	0.00%
2023/01/17	0	29.03	0	0.00	29.10	0	1,714	0.00%
2023/01/16	1	29.05	0	0.00	28.90	1	1,709	0.06%
2023/01/13	3	29.78	9	29.58	29.70	-6	1,679	-0.36%
2023/01/10	3	29.30	3	29.20	28.95	0	1,598	0.00%
2022/12/29	0	0.00	6	27.92	28.35	-6	1,691	-0.35%
2022/12/28	6	28.38	4	28.60	28.20	2	1,711	0.12%
2022/12/27	4	28.71	6	28.70	28.75	-2	1,712	-0.12%
2022/12/22	3	28.10	3	28.50	28.45	0	1,744	0.00%
2022/12/21	0	0.00	2	27.68	27.80	-2	1,760	-0.11%
2022/12/20	1	27.35	1	27.70	27.20	0	1,774	0.00%
2022/12/19	2	27.60	1	27.45	27.35	1	1,807	0.06%
2022/12/15	3	28.57	2	29.15	28.50	1	1,825	0.05%
2022/12/14	2	28.50	18	28.41	28.65	-16	1,797	-0.89%
2022/12/13	21	28.03	6	27.94	27.95	15	1,760	0.85%
2022/12/12	2	27.65	1	27.90	27.85	1	1,722	0.06%
2022/12/09	10	27.92	9	27.95	28.00	1	1,719	0.06%
2022/12/08	1	27.20	0	0.00	27.10	1	1,674	0.06%
2022/12/07	4	27.79	3	27.67	27.65	1	1,698	0.06%
2022/12/06	2	28.45	2	28.73	28.05	0	1,791	0.00%
2022/12/05	2	28.60	0.1	28.75	28.55	2	1,834	0.11%
2022/12/01	1	28.30	7	28.74	29.15	-6	1,833	-0.33%
2022/11/30	8.1	28.51	10	28.59	28.70	-2	1,760	-0.11%
2022/11/29	0	0.00	2	26.78	26.75	-2	1,617	-0.12%
2022/11/28	0	0.00	1	26.60	26.50	-1	1,606	-0.06%
2022/11/25	3	26.45	0	0.00	26.35	3	1,611	0.19%
2022/11/24	0	0.00	1	26.75	26.70	-1	1,600	-0.06%
2022/11/23	1	26.55	0	0.00	26.60	1	1,600	0.06%
2022/11/21	1	26.80	5	26.85	26.80	-4	1,696	-0.24%
2022/11/18	1	26.35	1	26.45	26.45	0	1,740	0.00%
2022/11/17	0	0.00	1	26.55	26.50	-1	1,763	-0.06%
2022/11/16	6.2	26.29	0	0.00	26.25	6.2	1,754	0.35%
2022/11/15	1	26.65	0	0.00	26.80	1	1,751	0.06%
2022/11/14	0	0.00	1	26.45	26.85	-1	1,758	-0.06%
2022/11/11	1	26.20	0	0.00	26.10	1	1,737	0.06%
2022/11/10	0	0.00	1	26.15	26.15	-1	1,751	-0.06%
2022/11/09	1	26.05	0	0.00	26.10	1	1,761	0.06%
2022/11/08	0	0.00	1	26.15	26.10	-1	1,779	-0.06%
2022/11/07	3	25.85	0	0.00	25.80	3	1,791	0.17%
2022/11/04	0	0.00	4	25.98	26.05	-4	1,800	-0.22%
2022/11/03	0	0.00	2	25.45	25.55	-2	1,825	-0.11%
2022/11/02	0	0.00	3	25.23	25.25	-3	1,853	-0.16%
2022/11/01	2	24.73	2	25.03	24.90	0	1,860	0.00%
2022/10/31	2	24.93	0	0.00	24.85	2	1,870	0.11%
2022/10/28	0	0.00	6	25.16	25.20	-6	1,899	-0.32%
2022/10/26	4	24.26	6	24.58	24.60	-2	1,910	-0.10%
2022/10/25	6	24.54	4	24.96	24.30	2	1,914	0.10%
2022/10/24	5	24.68	1	25.15	24.60	4	1,932	0.21%
2022/10/21	1	24.60	4	24.76	24.95	-3	2,014	-0.15%
2022/10/20	0	0.00	2	24.40	24.85	-2	2,075	-0.10%
2022/10/19	1	24.55	0	0.00	24.55	1	2,118	0.05%
2022/10/17	4	23.78	2	23.78	24.00	2	2,173	0.09%
2022/10/14	1	24.15	3	24.25	24.45	-2	2,177	-0.09%
2022/10/13	4	24.15	0	0.00	23.55	4	2,183	0.18%
2022/10/12	7.2	24.94	12	24.95	24.75	-4.8	2,174	-0.22%
2022/10/11	3	25.72	0	0.00	25.40	3	2,161	0.14%
2022/10/07	3	27.88	1	27.95	27.90	2	2,101	0.10%
2022/10/06	1	27.85	0	27.75	27.95	1	2,110	0.05%
2022/10/04	1	28.35	10	28.20	28.35	-9	2,202	-0.41%
2022/09/30	0	0.00	1	28.30	28.35	-1	2,202	-0.05%
2022/09/29	1	28.05	2	27.68	27.95	-1	2,194	-0.05%
2022/09/28	1	27.75	2	27.10	26.65	-1	2,185	-0.05%
2022/09/27	2	27.85	3	28.15	28.15	-1	2,160	-0.05%
2022/09/26	2	28.25	0	0.00	27.60	2	2,148	0.09%
2022/09/23	2	28.98	9	29.13	29.15	-7	2,152	-0.33%
2022/09/22	0	0.00	2	29.15	29.50	-2	2,133	-0.09%
2022/09/21	2	29.20	2	29.38	29.15	0	2,113	0.00%
2022/09/20	0	0.00	5	29.10	29.15	-5	2,083	-0.24%
2022/09/16	2	28.85	0	0.00	29.05	2	2,053	0.10%
2022/09/15	3	29.10	4	29.10	29.05	-1	2,038	-0.05%
2022/09/14	7	28.34	5	28.90	28.95	2	2,031	0.10%
2022/09/13	16	28.90	0	0.00	29.00	16	2,007	0.80%
2022/09/12	10	28.01	12	28.29	28.45	-2	1,955	-0.10%
2022/09/08	2	27.20	5	27.16	27.45	-3	1,923	-0.16%
2022/09/07	1.2	26.07	1	26.35	26.10	0.2	1,936	0.01%
2022/09/06	4	26.64	2	26.95	26.45	2	1,969	0.10%
2022/09/05	2	26.75	4	26.73	26.70	-2	1,984	-0.10%
2022/09/02	10	27.01	0	0.00	26.95	10	2,001	0.50%
2022/09/01	1	27.20	0	0.00	27.05	1	2,021	0.05%
2022/08/31	1	27.55	2	27.33	27.45	-1	2,040	-0.05%
2022/08/30	0	27.70	1	27.25	27.30	-1	2,053	-0.05%
2022/08/29	7	27.09	0	0.00	27.00	7	2,076	0.34%
2022/08/26	9	28.25	0	0.00	28.10	9	2,079	0.43%
2022/08/25	4	27.80	7	28.07	28.20	-3	2,032	-0.15%
2022/08/24	4	27.91	2	27.90	27.70	2	2,011	0.10%
2022/08/23	5	27.30	0	0.00	27.30	5	2,003	0.25%
2022/08/22	3	27.30	3	27.48	27.35	0	2,035	0.00%
2022/08/18	3	27.27	2	27.50	27.40	1	2,055	0.05%
2022/08/17	2	27.45	4	27.41	27.45	-2	2,087	-0.10%
2022/08/16	4	27.13	0	0.00	27.15	4	2,089	0.19%
2022/08/12	0	0.00	21	27.30	27.30	-21	2,102	-1.00%
2022/08/11	2	27.10	1	27.25	27.20	1	2,110	0.05%
2022/08/10	0.7	26.85	1	27.05	27.00	-0.3	2,125	-0.02%
2022/08/09	0	0.00	6	26.18	26.40	-6	2,119	-0.28%
2022/08/08	0	0.00	1	25.45	25.55	-1	2,128	-0.05%
2022/08/05	0	0.00	4	25.05	25.10	-4	2,159	-0.19%
2022/08/04	7	24.78	0	0.00	24.45	7	2,238	0.31%
2022/08/03	1	25.35	6	25.30	25.30	-5	2,278	-0.22%
2022/08/02	5	25.90	0	0.00	25.90	5	2,363	0.21%
2022/08/01	2	26.05	12	26.27	26.30	-10	2,523	-0.40%
2022/07/29	1.1	25.62	1	25.90	25.85	0.1	2,863	0.00%
2022/07/28	2	25.90	0	0.00	25.85	2	2,851	0.07%
2022/07/27	3	28.88	0	0.00	29.05	3	2,775	0.11%
2022/07/26	8	29.28	2	29.25	29.05	6	2,723	0.22%
2022/07/25	3	29.24	1	29.40	29.45	2	2,704	0.07%
2022/07/22	0.2	29.05	1	29.00	28.85	-0.9	2,735	-0.03%
2022/07/20	3	28.87	0	0.00	28.75	3	2,764	0.11%
2022/07/19	0	0.00	2	28.73	28.75	-2	2,815	-0.07%
2022/07/15	1	27.45	0	0.00	27.60	1	2,827	0.04%
2022/07/13	2	27.40	2	27.63	27.35	0	2,838	0.00%
2022/07/12	2	26.05	0	0.00	25.70	2	2,803	0.07%
2022/07/11	0	27.75	0	0.00	27.55	0	2,748	0.00%
2022/07/06	3	27.37	0	0.00	27.25	3	2,778	0.11%
2022/07/05	0	0.00	1	27.45	28.15	-1	2,819	-0.04%
2022/07/01	22	27.39	10	27.35	27.10	12	2,849	0.42%
2022/06/29	0	29.00	0	0.00	29.00	0	2,835	0.00%
2022/06/27	1	29.30	3	29.30	29.40	-2	2,899	-0.07%
2022/06/24	3	28.87	2	28.95	28.90	1	2,924	0.03%
2022/06/23	1	28.30	0	0.00	28.50	1	2,949	0.03%
2022/06/22	3.1	28.48	1	28.45	28.35	2.1	2,999	0.07%
2022/06/21	0	0.00	1	28.95	29.10	-1	3,008	-0.03%
2022/06/20	2	28.25	0	0.00	28.25	2	3,082	0.06%
2022/06/17	0	0.00	1	29.70	29.35	-1	3,123	-0.03%
2022/06/16	4	30.34	0	0.00	29.85	4	3,190	0.13%
2022/06/15	1	30.20	5	30.35	30.40	-4	3,213	-0.12%
2022/06/14	1	29.65	0	0.00	29.90	1	3,262	0.03%
2022/06/13	1	29.70	0	0.00	29.80	1	3,302	0.03%
2022/06/10	0	0.00	1	30.10	30.00	-1	3,366	-0.03%
2022/06/09	8	29.86	0	0.00	30.00	8	3,426	0.23%
2022/06/08	0	0.00	2	29.65	29.50	-2	3,528	-0.06%
2022/06/07	3	29.33	6	29.53	29.45	-3	3,701	-0.08%
2022/06/06	6	29.45	2	29.55	29.45	4	3,794	0.11%
2022/06/02	7	29.10	1	29.15	29.20	6	3,985	0.15%
2022/06/01	5	29.35	1	29.75	29.35	4	4,281	0.09%
2022/05/31	7	29.28	2	29.35	29.55	5	4,751	0.11%
2022/05/30	0	0.00	3.2	29.42	29.55	-3.2	5,334	-0.06%
2022/05/27	8.2	28.88	0	0.00	28.80	8.2	5,726	0.14%
2022/05/26	1	28.90	0	0.00	28.90	1	5,889	0.02%
2022/05/25	1	28.95	7	28.76	29.10	-6	5,933	-0.10%
2022/05/24	0.2	28.85	3	28.68	28.55	-2.8	5,983	-0.05%
2022/05/20	14	29.11	20	29.05	29.10	-6	6,081	-0.10%
2022/05/19	1	28.35	2	28.68	29.05	-1	6,137	-0.02%
2022/05/18	4	28.69	3	28.60	29.10	1	6,134	0.02%
2022/05/16	2	28.08	3	28.17	28.15	-1	6,155	-0.02%
2022/05/13	2	27.48	3	27.58	27.55	-1	6,153	-0.02%
2022/05/12	5	27.79	18	27.88	27.20	-13	6,326	-0.21%
2022/05/11	14	28.36	0	0.00	28.25	14	6,302	0.22%
2022/05/10	7	28.54	8.1	28.70	29.05	-1.1	6,288	-0.02%
2022/05/09	17.1	30.13	22.1	30.60	29.50	-5	6,254	-0.08%
2022/05/06	26.3	32.86	13	32.80	32.75	13.3	6,148	0.22%
2022/05/05	3	36.42	0	0.00	36.35	3	5,926	0.05%
2022/04/29	0	0.00	2	36.95	36.60	-2	6,028	-0.03%
2022/04/28	2	36.33	7	36.57	36.85	-5	6,048	-0.08%
2022/04/27	2	35.00	3	35.20	35.15	-1	5,997	-0.02%
2022/04/26	0	0.00	0.1	36.60	36.15	-0.1	6,133	0.00%
2022/04/25	5	36.12	5	36.70	36.00	0	6,145	0.00%
2022/04/22	1	37.45	2	37.50	37.45	-1	6,135	-0.02%
2022/04/21	1.1	37.26	3	37.17	37.30	-1.9	6,167	-0.03%
2022/04/20	8	36.86	3	37.02	36.75	5	6,183	0.08%
2022/04/19	2	36.68	8	36.79	36.80	-6	6,216	-0.10%
2022/04/18	2	36.05	0	0.00	36.10	2	6,325	0.03%
2022/04/15	1	36.30	2	36.45	36.50	-1	6,459	-0.02%
2022/04/14	24	36.69	1	36.90	36.60	23	7,328	0.31%
2022/04/13	0	36.50	2	36.28	36.60	-2	7,358	-0.03%
2022/04/12	2	35.93	4	36.13	35.85	-2	7,381	-0.03%
2022/04/11	10	36.57	0	0.00	36.05	10	7,391	0.14%
2022/04/08	3	37.00	2	37.03	37.00	1	7,401	0.01%
2022/04/07	3.1	37.10	5.2	37.38	36.90	-2.1	7,442	-0.03%
2022/04/06	3	37.10	0	0.00	37.20	3	7,459	0.04%
2022/04/01	5	37.34	1	37.30	37.50	4	7,459	0.05%
2022/03/31	4	37.78	0	0.00	37.70	4	7,476	0.05%
2022/03/30	0	0.00	10	37.86	38.00	-10	7,571	-0.13%
2022/03/29	6	37.38	4	37.55	37.50	2	7,544	0.03%
2022/03/28	4	37.38	4	37.59	37.75	0	7,567	0.00%
2022/03/25	5	38.05	1	38.40	38.00	4	7,570	0.05%
2022/03/24	1	38.05	3	38.10	38.30	-2	7,543	-0.03%
2022/03/23	6	38.15	0	0.00	38.15	6	7,546	0.08%
2022/03/22	1	38.55	0	38.45	38.60	1	7,499	0.01%
2022/03/21	6	38.75	5	38.84	38.70	1	7,438	0.01%
2022/03/18	2	38.35	3	38.28	38.45	-1	7,415	-0.01%
2022/03/17	0	0.00	4	37.88	38.15	-4	7,471	-0.05%
2022/03/16	3.2	37.28	3	37.65	36.90	0.2	7,501	0.00%
2022/03/15	9	37.39	5	37.57	37.25	4	7,543	0.05%
2022/03/14	3	38.00	0.2	38.00	38.00	2.8	7,673	0.04%
2022/03/11	12	37.91	1	38.00	38.00	11	7,658	0.14%
2022/03/10	1	37.45	9	36.81	37.80	-8	7,559	-0.11%
2022/03/09	8	35.85	1	36.35	36.85	7	7,448	0.09%
2022/03/08	6	36.07	0.3	35.75	35.20	5.7	7,403	0.08%
2022/03/07	24	37.21	21	38.28	37.10	3	7,298	0.04%
2022/03/04	26	38.61	10	39.00	38.35	16	7,100	0.23%
2022/03/03	21.3	39.47	54	39.63	40.25	-32.7	6,759	-0.48%
2022/03/02	8	38.40	21	38.09	38.30	-13	6,256	-0.21%
2022/03/01	0	0.00	4	37.58	37.60	-4	5,936	-0.07%
2022/02/25	1	36.65	1	36.70	36.60	0	5,943	0.00%
2022/02/24	0	0.00	1	36.35	36.35	-1	5,986	-0.02%
2022/02/23	0	0.00	5	37.18	37.10	-5	6,015	-0.08%
2022/02/22	6	37.25	1	36.30	36.25	5	6,075	0.08%
2022/02/21	9	36.96	3	37.02	37.00	6	6,106	0.10%
2022/02/18	0	36.40	0	0.00	36.40	0	6,126	0.00%
2022/02/17	0.1	36.35	3	36.30	36.25	-2.9	6,272	-0.05%
2022/02/16	0	0.00	1	36.20	36.20	-1	6,389	-0.02%
2022/02/15	0	0.00	4	36.36	36.25	-4	6,489	-0.06%
2022/02/14	9	37.14	12	37.69	36.45	-3	6,779	-0.04%
2022/02/11	5	36.89	24	36.78	36.90	-19	7,170	-0.26%
2022/02/10	1	37.35	7	37.31	37.25	-6	7,297	-0.08%
2022/02/09	1.1	37.23	3	36.78	37.25	-1.9	7,461	-0.03%
2022/02/08	1	36.90	1	36.85	36.85	0	7,561	0.00%
2022/02/07	1	35.85	43	36.56	36.75	-42	7,744	-0.54%
2022/01/26	0	0.00	5	35.00	35.10	-5	7,849	-0.06%
2022/01/25	1	34.60	2	34.60	34.55	-1	8,035	-0.01%
2022/01/21	5	35.55	28	35.81	35.50	-23	8,330	-0.28%
2022/01/20	1.2	36.01	6	35.84	35.90	-4.8	8,581	-0.06%
2022/01/19	14	36.45	15	36.21	35.70	-1	8,771	-0.01%
2022/01/18	1	35.60	0	0.00	35.60	1	9,048	0.01%
2022/01/17	2	35.30	2.4	35.29	35.45	-0.4	9,312	0.00%
2022/01/14	2	35.85	4	35.70	35.70	-2	9,712	-0.02%
2022/01/13	0	0.00	2	36.65	36.25	-2	10,022	-0.02%
2022/01/12	0	0.00	20.1	36.00	36.10	-20.1	10,336	-0.19%
2022/01/11	8	36.07	3	36.17	35.90	5	10,759	0.05%
2022/01/10	24	36.99	19	37.04	37.30	5	11,313	0.04%
2022/01/07	37	37.38	24	37.84	37.25	13	11,675	0.11%
2022/01/06	1	35.75	0	0.00	35.70	1	11,570	0.01%
2022/01/05	0	0.00	6	36.10	35.70	-6	12,093	-0.05%
2022/01/04	19.1	36.00	0	0.00	35.95	19.1	12,982	0.15%
2022/01/03	27	36.20	0	0.00	36.15	27	13,946	0.19%
2021/12/30	2	37.15	13	36.79	36.65	-11	14,838	-0.07%
2021/12/29	3.1	37.15	3	37.20	37.20	0.1	15,967	0.00%
2021/12/28	1	36.80	1	36.60	36.85	0	16,942	0.00%
2021/12/24	2.3	36.72	1	37.40	36.70	1.2	18,652	0.01%
2021/12/23	1	36.50	0	0.00	36.60	1	19,749	0.01%
2021/12/20	0	0.00	1	36.75	36.55	-1	24,209	0.00%
2021/12/16	3.3	36.21	0	0.00	35.95	3.3	26,400	0.01%
2021/12/14	1	36.25	1	36.75	36.10	0	30,340	0.00%
2021/12/13	13	36.56	0	0.00	36.35	13	31,536	0.04%
2021/12/10	0.3	37.00	1.7	36.97	36.95	-1.4	32,474	0.00%
2021/12/09	6	38.11	0.1	38.05	37.75	5.9	32,487	0.02%
2021/12/08	51.1	38.50	44	38.73	38.45	7.1	32,613	0.02%
2021/12/07	0	0.00	2	37.90	37.75	-2	32,584	-0.01%
2021/12/06	4	37.36	0	0.00	37.35	4	32,537	0.01%
2021/12/03	0	37.70	1	37.70	37.75	-1	32,657	0.00%
2021/12/02	2	37.18	0	0.00	37.30	2	32,756	0.01%
2021/12/01	0	0.00	9	37.29	37.60	-9	32,730	-0.03%
2021/11/30	4	36.56	1.1	36.59	36.50	2.9	32,666	0.01%
2021/11/29	6	36.23	3	36.55	36.45	3	32,593	0.01%
2021/11/26	1	37.70	6	37.45	37.60	-5	32,519	-0.02%
2021/11/25	12	37.71	0.1	37.75	37.80	11.9	32,476	0.04%
2021/11/24	8	37.74	4	37.80	37.85	4	32,454	0.01%
2021/11/23	1.3	37.80	1	37.50	37.20	0.3	32,402	0.00%
2021/11/22	19	37.64	18	37.10	37.85	1	32,361	0.00%
2021/11/19	26	37.31	6	37.35	37.30	20	32,337	0.06%
2021/11/18	20	37.66	31	37.46	37.60	-11	32,342	-0.03%
2021/11/17	2	37.85	1	37.60	38.10	1	32,265	0.00%
2021/11/16	37	37.69	5	38.00	37.70	32	32,231	0.10%
2021/11/15	18.1	38.22	0	0.00	38.25	18.1	32,139	0.06%
2021/11/12	3.4	38.76	0	38.75	38.85	3.3	32,071	0.01%
2021/11/11	42	39.76	2	39.30	39.15	40	31,998	0.13%
2021/11/10	17	41.70	18	41.36	40.95	-1	31,747	0.00%
2021/11/09	1	40.00	53	40.04	40.30	-52	31,198	-0.17%
2021/11/08	7	39.84	5	39.70	39.55	2	31,079	0.01%
2021/11/05	2	39.33	7	39.21	39.45	-5	30,960	-0.02%
2021/11/04	11	38.66	3	38.55	38.55	8	30,887	0.03%
2021/11/03	4	39.35	3	39.35	39.40	1	30,751	0.00%
2021/11/02	20	39.07	3	39.58	38.35	17	30,698	0.06%
2021/11/01	25	38.79	5	39.42	39.45	20	30,584	0.07%
2021/10/29	0	0.00	16.1	38.85	39.05	-16.1	30,487	-0.05%
2021/10/28	4	39.05	0	0.00	38.90	4	30,348	0.01%
2021/10/27	7	39.69	1	40.00	39.80	6	30,142	0.02%
2021/10/26	59	39.88	25	39.55	39.70	34	29,981	0.11%
2021/10/25	3.9	42.16	19	41.19	41.85	-15.1	29,573	-0.05%
2021/10/22	45	41.53	42	40.94	40.55	3	29,373	0.01%
2021/10/21	26.7	42.73	32	43.12	43.20	-5.3	29,000	-0.02%
2021/10/20	11	42.70	7	42.89	42.20	4	28,716	0.01%
2021/10/19	16	43.51	63	43.55	44.00	-47	28,463	-0.17%
2021/10/18	30	44.22	30	44.36	45.00	0	28,071	0.00%
2021/10/15	26	42.20	29.1	42.83	43.60	-3.1	27,524	-0.01%
2021/10/14	89.9	42.64	102	41.89	41.55	-12.1	27,214	-0.04%	大賣/
2021/10/13	67	46.31	52	46.13	45.00	15	26,618	0.06%
2021/10/12	43	48.08	31	46.77	45.70	12	26,182	0.05%
2021/10/08	94	49.47	42	49.56	48.90	52	25,413	0.20%
2021/10/07	64	47.83	114.1	48.26	50.00	-50.1	24,588	-0.20%	大賣/
2021/10/06	107	47.66	60	47.12	46.50	47	23,954	0.20%	大買/
2021/10/05	97	45.47	96	45.88	47.05	1	22,921	0.00%
2021/10/04	55	43.99	74	44.63	43.75	-19	22,077	-0.09%
2021/10/01	54	45.61	58	45.42	43.90	-4	21,573	-0.02%
2021/09/30	96	47.75	76	46.35	45.95	20	21,136	0.09%
2021/09/29	64	49.80	88	50.46	48.60	-24	20,547	-0.12%
2021/09/28	55	49.24	36	49.16	49.00	19	19,061	0.10%
2021/09/27	54	49.02	73	49.30	49.35	-19	20,671	-0.09%
2021/09/24	93	45.16	137.3	45.36	46.20	-44.3	19,678	-0.22%	大賣/
2021/09/23	40	44.24	54	44.35	44.65	-14	19,010	-0.07%
2021/09/22	64	43.52	62.2	43.44	41.90	1.8	18,140	0.01%
2021/09/17	216	43.71	146	43.83	43.80	70	17,339	0.40%	大買/大賣/
2021/09/16	14	41.02	50.3	41.54	42.65	-36.3	14,457	-0.25%
2021/09/15	51	40.01	50.1	39.40	38.80	0.9	13,423	0.01%
2021/09/14	2	38.00	5	38.44	38.70	-3	12,622	-0.02%
2021/09/13	25	37.97	22	37.80	38.35	3	12,722	0.02%
2021/09/10	0	0.00	42	37.48	37.60	-42	12,654	-0.33%
2021/09/08	20	35.68	10	35.35	35.75	10	12,725	0.08%
2021/09/07	0	0.00	6	37.02	37.30	-6	13,079	-0.05%
2021/09/02	5	35.45	0	0.00	35.10	5	13,079	0.04%
2021/08/31	2	37.40	6	37.71	37.65	-4	13,329	-0.03%
2021/08/30	1	37.25	0	0.00	37.50	1	13,542	0.01%
2021/08/27	2	37.45	2	37.35	37.70	0	13,663	0.00%
2021/08/26	4	36.56	4	36.48	36.55	0	13,881	0.00%
2021/08/25	1	35.90	1	36.45	36.65	0	14,710	0.00%
2021/08/24	2	35.83	2	35.60	35.85	0	14,942	0.00%
2021/08/23	0	0.00	10	33.90	34.35	-10	15,245	-0.07%
2021/08/19	0	0.00	1	35.15	33.80	-1	15,514	-0.01%
2021/08/18	1	34.55	0	0.00	35.40	1	15,833	0.01%
2021/08/17	10	35.15	2	34.50	34.35	8	15,961	0.05%
2021/08/16	3	34.87	0	0.00	34.65	3	15,996	0.02%
2021/08/13	3	36.32	0	0.00	35.80	3	16,065	0.02%
2021/08/12	0	0.00	1	36.30	36.65	-1	16,159	-0.01%
2021/08/11	0	0.00	13	36.10	35.90	-13	16,247	-0.08%
2021/08/09	4	37.70	6	37.02	36.95	-2	16,438	-0.01%
2021/08/06	5	37.87	10	37.72	37.60	-5	16,647	-0.03%
2021/08/05	8	37.18	4	37.24	36.95	4	16,735	0.02%
2021/08/04	2.3	36.98	0	0.00	37.25	2.3	17,040	0.01%
2021/08/03	5	36.57	5	36.94	37.15	0	17,401	0.00%
2021/08/02	2	35.95	10.3	36.63	37.00	-8.3	17,579	-0.05%
2021/07/29	10	35.30	0	0.00	35.95	10	18,593	0.05%
2021/07/28	0	0.00	3.3	35.02	35.10	-3.3	19,103	-0.02%
2021/07/27	10	35.70	0	0.00	35.60	10	19,647	0.05%
2021/07/26	1	36.95	0	0.00	36.65	1	20,287	0.00%
2021/07/23	6	36.83	13	37.23	37.45	-7	21,181	-0.03%
2021/07/22	2.3	35.96	12	36.14	35.75	-9.7	21,617	-0.04%
2021/07/21	28	36.26	10	36.80	35.70	18	21,683	0.08%
2021/07/20	12	37.08	20	37.75	37.00	-8	21,718	-0.04%
2021/07/19	13	38.40	5	38.54	38.75	8	21,733	0.04%
2021/07/16	5	37.82	13.1	37.83	37.95	-8.1	22,028	-0.04%
2021/07/15	15	37.39	8	37.39	38.05	7	22,218	0.03%
2021/07/14	5	36.81	3	35.90	36.75	2	22,816	0.01%
2021/07/13	0	0.00	6	36.33	35.70	-6	23,506	-0.03%
2021/07/12	2	37.85	12	37.91	37.55	-10	24,091	-0.04%
2021/07/09	15	37.77	10	37.87	37.70	5	24,465	0.02%
2021/07/08	12	37.45	7	37.38	37.95	5	24,435	0.02%
2021/07/07	40.1	37.92	14	37.98	37.30	26.1	24,364	0.11%
2021/07/06	40	39.32	22	39.20	40.00	18	24,041	0.07%
2021/07/05	31	39.00	19	39.29	38.50	12	23,512	0.05%
2021/07/02	167.1	41.10	188.2	40.95	37.70	-21.1	22,843	-0.09%	大買/大賣/
2021/07/01	7	37.82	1.7	38.50	38.50	5.3	20,372	0.03%
2021/06/30	7	34.59	57	34.26	35.00	-50	20,193	-0.25%
2021/06/29	24	33.35	35	33.24	33.20	-11	19,787	-0.06%
2021/06/28	14.2	33.63	9.2	34.02	33.80	5	19,595	0.03%
2021/06/25	25	33.65	66	33.82	33.55	-41	19,497	-0.21%
2021/06/24	7	33.85	8	33.63	33.90	-1	19,440	-0.01%
2021/06/23	78	33.92	16	33.85	33.25	62	19,383	0.32%
2021/06/22	1	33.25	22	32.96	33.25	-21	19,306	-0.11%
2021/06/21	8	31.39	9	31.73	31.55	-1	19,211	-0.01%
2021/06/18	29	32.20	8	32.19	31.90	21	19,135	0.11%
2021/06/17	12	32.92	17	33.11	33.00	-5	19,102	-0.03%
2021/06/16	37	33.05	20	33.39	32.65	17	19,023	0.09%
2021/06/15	1	32.40	0	0.00	32.30	1	18,595	0.01%
2021/06/11	1	32.10	0.1	32.15	32.20	0.9	18,630	0.00%
2021/06/10	4	31.55	1	31.55	32.10	3	18,782	0.02%
2021/06/09	8	32.21	21	32.46	32.50	-13	18,789	-0.07%
2021/06/08	25	33.67	11	33.13	32.90	14	18,746	0.07%
2021/06/07	14	33.69	6	33.63	33.80	8	18,780	0.04%
2021/06/04	3	33.75	50	33.67	33.50	-47	18,753	-0.25%
2021/06/03	50	34.24	13	34.13	33.80	37	18,945	0.20%
2021/06/02	94	34.15	100	33.92	33.40	-6	18,767	-0.03%
2021/06/01	9	32.18	6	32.36	32.75	3	17,924	0.02%
2021/05/31	46.2	31.51	61	31.34	31.95	-14.8	17,647	-0.08%
2021/05/28	63	30.22	15	29.83	30.35	48	17,265	0.28%
2021/05/27	1	29.65	17	29.55	29.20	-16	17,101	-0.09%
2021/05/26	53	29.73	31	29.65	29.40	22	16,966	0.13%
2021/05/25	12	29.15	19	30.40	30.55	-7	16,648	-0.04%
2021/05/24	2	27.28	3	27.65	27.80	-1	16,507	-0.01%
2021/05/21	15	27.19	20	27.70	27.85	-5	16,472	-0.03%
2021/05/20	6	27.18	10	27.35	26.85	-4	16,358	-0.02%
2021/05/19	5	26.42	5	26.79	26.85	0	16,262	0.00%
2021/05/18	34	25.80	43	26.09	26.80	-9	16,159	-0.06%
2021/05/17	3	23.93	8	25.09	24.75	-5	15,978	-0.03%
2021/05/14	25	25.82	11	26.22	26.00	14	15,795	0.09%
2021/05/13	24	25.91	30	25.96	25.95	-6	15,487	-0.04%
2021/05/12	26	28.53	29	28.34	27.85	-3	15,237	-0.02%
2021/05/11	5	32.24	20	32.03	30.65	-15	14,850	-0.10%
2021/05/10	9	30.97	24	31.02	31.50	-15	14,476	-0.10%
2021/05/07	65	29.96	64	30.08	29.95	1	14,250	0.01%
2021/05/06	27.2	32.85	16.1	32.22	32.00	11.1	13,721	0.08%
2021/05/05	40	32.59	52	32.78	33.00	-12	13,121	-0.09%
2021/05/04	64	33.17	52	32.96	31.45	12	12,576	0.10%
2021/05/03	36	35.66	40	35.31	34.75	-4	11,950	-0.03%
2021/04/29	78	33.70	108	34.14	35.00	-30	11,235	-0.27%	大賣/
2021/04/28	9	32.31	22	32.63	33.15	-13	10,278	-0.13%
2021/04/27	11	31.03	9	30.82	31.10	2	9,797	0.02%
2021/04/26	2	29.55	9	30.47	31.00	-7	9,675	-0.07%
2021/04/23	25	29.62	25	29.58	29.75	0	9,565	0.00%
2021/04/22	63	31.80	23	31.02	30.40	40	9,412	0.42%
2021/04/21	11	31.16	15	31.12	31.35	-4	8,965	-0.04%
2021/04/20	48	31.88	31	31.44	31.30	17	8,676	0.20%
2021/04/19	44	33.55	19	34.23	34.65	25	8,007	0.31%
2021/04/16	53	30.70	43	31.04	31.75	10	7,183	0.14%
2021/04/15	26	29.13	18	28.90	28.90	8	6,337	0.13%
2021/04/14	0	0.00	32	27.11	27.00	-32	6,022	-0.53%
2021/04/13	13	27.08	6	27.19	26.75	7	5,980	0.12%
2021/04/12	26	27.25	17	26.48	27.30	9	5,841	0.15%
2021/04/09	10	25.50	0	0.00	25.75	10	5,660	0.18%
2021/04/08	2	25.10	0	0.00	25.25	2	5,631	0.04%
2021/04/07	2	25.43	0	0.00	25.35	2	5,668	0.04%
2021/04/06	6	25.26	7	25.04	25.75	-1	5,608	-0.02%
2021/04/01	14	24.56	0	0.00	24.50	14	5,474	0.26%
2021/03/31	6	24.75	6	24.61	24.60	0	5,492	0.00%
2021/03/29	9	24.49	1	24.60	24.70	8	5,813	0.14%
2021/03/26	1	24.05	23	23.75	24.45	-22	6,307	-0.35%
2021/03/25	27	23.92	7	24.32	23.80	20	6,187	0.32%
2021/03/24	17	23.64	20	23.60	23.85	-3	6,005	-0.05%
2021/03/23	0	0.00	2	23.50	23.45	-2	5,870	-0.03%
2021/03/22	1	23.20	2	23.38	23.40	-1	5,792	-0.02%
2021/03/19	6	23.04	1	23.10	23.10	5	5,708	0.09%
2021/03/18	6	22.96	29	23.00	23.25	-23	5,686	-0.40%
2021/03/17	7	23.04	4	22.88	23.00	3	5,622	0.05%
2021/03/16	28	23.10	2	22.95	22.70	26	5,541	0.47%
2021/03/15	7	23.46	0	0.00	23.45	7	5,337	0.13%
2021/03/12	7	23.72	3	23.83	23.75	4	5,197	0.08%
2021/03/11	3	23.75	6	23.98	23.85	-3	5,063	-0.06%
2021/03/10	8	23.92	22	23.98	23.90	-14	4,867	-0.29%
2021/03/09	14	24.73	7	24.11	24.30	7	4,636	0.15%
2021/03/08	1	23.40	0	0.00	24.85	1	4,255	0.02%
2021/03/05	0	0.00	5	22.60	22.60	-5	4,091	-0.12%
2021/03/04	0	0.00	6	22.90	22.70	-6	4,079	-0.15%
2021/03/03	0	0.00	15	22.42	22.50	-15	4,048	-0.37%
2021/02/26	1	22.10	2	22.63	22.55	-1	4,012	-0.02%
2021/02/25	0	0.00	4	22.65	22.50	-4	3,996	-0.10%
2021/02/23	0	0.00	6	22.00	22.30	-6	3,910	-0.15%
2021/02/22	0	0.00	3	21.95	21.60	-3	3,835	-0.08%
2021/02/18	0	0.00	1	21.35	21.35	-1	3,784	-0.03%
2021/02/17	0	0.00	1	20.50	20.55	-1	3,808	-0.03%
2021/02/05	0	0.00	1	20.20	20.10	-1	3,812	-0.03%
2021/02/01	0	0.00	11	19.65	20.00	-11	4,113	-0.27%
2021/01/29	1	18.85	2	19.10	18.85	-1	4,102	-0.02%
2021/01/28	3	18.80	0	0.00	18.80	3	4,102	0.07%
2021/01/27	6	18.93	0	0.00	18.85	6	4,133	0.15%
2021/01/26	2	18.83	0	0.00	18.85	2	4,191	0.05%
2021/01/25	0	0.00	4	19.10	19.15	-4	4,201	-0.10%
2021/01/21	2	18.75	0	0.00	18.75	2	4,256	0.05%
2021/01/20	1	18.80	4	19.08	18.75	-3	4,275	-0.07%
2021/01/18	0.7	20.30	6	19.60	19.50	-5.3	4,316	-0.12%
2021/01/15	1	20.85	1	20.30	20.30	0	4,267	0.00%
2021/01/14	2	21.18	3	21.25	21.45	-1	4,244	-0.02%
2021/01/13	5	21.31	18	21.46	21.45	-13	4,240	-0.31%
2021/01/12	0	0.00	17	21.50	21.50	-17	4,239	-0.40%
2021/01/11	1	21.75	0	0.00	21.90	1	4,153	0.02%
2021/01/08	6	21.88	1	21.85	22.00	5	4,127	0.12%
2021/01/07	9	21.77	16	21.70	21.80	-7	4,075	-0.17%
2021/01/06	0	0.00	1.5	21.40	21.55	-1.5	3,883	-0.04%
2021/01/05	0	0.00	5	21.33	21.50	-5	3,807	-0.13%
2021/01/04	2	21.50	6	21.50	21.40	-4	3,785	-0.11%
2020/12/31	7	21.47	2	21.40	21.50	5	3,708	0.13%
2020/12/30	9	21.34	10	21.35	21.30	-1	3,642	-0.03%
2020/12/29	8	21.06	0	0.00	21.20	8	3,552	0.23%
2020/12/28	2	20.95	4	21.10	21.10	-2	3,507	-0.06%
2020/12/25	13	21.46	15	21.22	21.20	-2	3,439	-0.06%
2020/12/24	1	21.10	13	21.02	21.10	-12	3,363	-0.36%
2020/12/23	11	21.20	10	21.13	20.85	1	3,276	0.03%
2020/12/22	14	20.92	26	21.24	21.00	-12	3,030	-0.40%
2020/12/21	0	0.00	10	19.81	19.90	-10	2,519	-0.40%
2020/12/15	4	19.43	0	0.00	19.40	4	3,286	0.12%
2020/12/14	0	0.00	5	19.67	19.70	-5	3,563	-0.14%
2020/12/09	0	0.00	1	19.35	19.45	-1	3,596	-0.03%
2020/12/07	1	19.30	1	19.65	19.25	0	3,911	0.00%
2020/12/04	1	19.45	0	0.00	19.40	1	3,934	0.03%
2020/12/03	2	19.10	3	19.10	19.10	-1	3,973	-0.03%
2020/12/02	2	19.15	0	0.00	19.20	2	4,168	0.05%
2020/12/01	1	19.25	0	0.00	19.25	1	4,170	0.02%
2020/11/30	4	19.54	3	19.78	19.45	1	4,172	0.02%
2020/11/27	0	0.00	2	19.53	19.45	-2	4,162	-0.05%
2020/11/24	0	0.00	3	19.70	19.40	-3	4,149	-0.07%
2020/11/18	3	19.00	0	0.00	18.95	3	4,138	0.07%
2020/11/17	0	0.00	21	19.00	19.05	-21	4,132	-0.51%
2020/11/16	3	19.27	4	19.06	19.05	-1	4,187	-0.02%
2020/11/13	0	0.00	13	19.78	19.70	-13	4,119	-0.32%
2020/11/12	7	19.96	0	0.00	19.75	7	4,124	0.17%
2020/11/11	2	19.68	9	20.16	20.30	-7	4,117	-0.17%
2020/11/10	0	0.00	5	19.78	19.90	-5	4,003	-0.12%
2020/11/09	1	19.60	4	19.31	19.50	-3	3,923	-0.08%
2020/11/06	11	18.85	3	19.20	18.85	8	3,802	0.21%
2020/11/05	0	0.00	2	19.20	19.10	-2	3,745	-0.05%
2020/11/04	4	19.60	7	19.44	19.05	-3	3,730	-0.08%
2020/11/03	2	19.40	0	0.00	19.35	2	3,688	0.05%
2020/11/02	2	19.00	4	19.04	19.30	-2	3,602	-0.06%
2020/10/30	0	0.00	2	19.30	19.00	-2	3,579	-0.06%
2020/10/28	1	19.35	0	0.00	18.85	1	3,504	0.03%
2020/10/27	1	19.00	0	0.00	19.00	1	3,466	0.03%
2020/10/26	17.9	18.79	1	19.05	18.80	16.9	3,406	0.49%
2020/10/23	1	18.70	0	0.00	18.55	1	3,346	0.03%
2020/10/22	1	18.45	2	18.63	18.50	-1	3,359	-0.03%
2020/10/21	0	0.00	1	18.40	18.30	-1	3,352	-0.03%
2020/10/20	3	18.30	7	18.35	18.25	-4	3,362	-0.12%
2020/10/19	0	0.00	1	18.10	18.00	-1	3,379	-0.03%
2020/10/14	9	18.09	0	0.00	18.10	9	3,424	0.26%
2020/10/13	4	18.10	11	18.15	18.10	-7	3,424	-0.20%
2020/10/12	5	17.87	0	0.00	17.80	5	3,392	0.15%
2020/10/08	0	0.00	2	18.05	18.10	-2	3,413	-0.06%
2020/10/07	0	0.00	3	18.05	18.10	-3	3,435	-0.09%
2020/09/30	5	17.67	0	0.00	17.70	5	3,456	0.14%
2020/09/29	1	17.75	0	0.00	17.70	1	3,481	0.03%
2020/09/28	1	17.90	0	0.00	17.90	1	3,490	0.03%
2020/09/25	5	17.40	0	0.00	17.35	5	3,468	0.14%
2020/09/24	8	17.88	0	0.00	17.65	8	3,412	0.23%
2020/09/23	11	18.52	11	18.61	18.35	0	3,336	0.00%
2020/09/22	1	18.80	0	0.00	18.95	1	3,268	0.03%
2020/09/21	6	19.98	0	0.00	19.55	6	3,173	0.19%
2020/09/18	12	21.04	3	21.00	20.40	9	3,007	0.30%
2020/09/17	0	0.00	4	20.34	21.00	-4	2,576	-0.16%
2020/09/15	4	18.63	0	0.00	18.70	4	2,409	0.17%
2020/09/14	0.4	18.85	0	0.00	18.85	0.4	2,398	0.01%
2020/09/11	13	19.58	3	19.45	19.15	10	2,402	0.42%
2020/09/10	3.3	19.53	22	19.52	19.95	-18.7	2,319	-0.81%
2020/09/09	0	0.00	3	19.10	19.15	-3	2,219	-0.14%
2020/09/07	1	19.65	15	19.80	19.55	-14	2,196	-0.64%
2020/09/01	2	18.35	0	0.00	18.35	2	2,172	0.09%
2020/08/28	3	18.35	0	0.00	18.30	3	2,230	0.13%
2020/08/27	14	18.35	0	0.00	18.60	14	2,300	0.61%
2020/08/26	5	18.66	2	18.60	18.60	3	2,298	0.13%
2020/08/25	4	18.28	0	0.00	18.50	4	2,297	0.17%
2020/08/24	1	18.35	1	18.05	18.25	0	2,282	0.00%
2020/08/21	0	0.00	6	17.75	17.90	-6	2,275	-0.26%
2020/08/20	23	18.20	0	0.00	17.60	23	2,279	1.01%
2020/08/19	3	18.40	0	0.00	18.50	3	2,220	0.14%
2020/08/18	12	18.59	0	0.00	18.65	12	2,223	0.54%
2020/08/11	3	17.23	0	0.00	17.25	3	2,317	0.13%
2020/08/05	3	16.85	0	0.00	16.85	3	2,409	0.12%
2020/07/29	1	17.10	0	0.00	17.20	1	2,614	0.04%
2020/07/28	2	16.98	0	0.00	16.95	2	2,662	0.08%
2020/07/24	2	17.85	50	18.15	17.95	-48	2,717	-1.77%
2020/07/23	4.5	18.39	1	18.40	18.35	3.5	2,702	0.13%
2020/07/22	6	19.51	0	0.00	19.60	6	2,704	0.22%
2020/07/21	0	0.00	2	19.60	19.55	-2	2,671	-0.07%
2020/07/17	4	19.45	0	0.00	19.45	4	2,716	0.15%
2020/07/16	0	0.00	24	19.52	19.65	-24	2,719	-0.88%
2020/07/15	22	19.65	14	19.74	19.65	8	2,711	0.30%
2020/07/13	1	19.50	0	0.00	19.60	1	2,677	0.04%
2020/07/10	4	19.35	0	0.00	19.35	4	2,671	0.15%
2020/07/09	4	19.51	20	19.60	19.55	-16	2,669	-0.60%
2020/07/08	10	19.68	20	19.60	19.55	-10	2,690	-0.37%
2020/07/07	0.2	19.50	0	0.00	19.60	0.2	2,674	0.01%
2020/07/06	0	0.00	12	19.36	19.40	-12	2,667	-0.45%
2020/07/03	20	19.31	0	0.00	19.25	20	2,666	0.75%
2020/07/02	6	19.43	6	19.34	19.25	0	2,670	0.00%
2020/07/01	17	19.18	0	0.00	19.10	17	2,670	0.64%
2020/06/30	12	19.30	0	0.00	19.15	12	2,666	0.45%
2020/06/29	0	0.00	1	19.20	19.15	-1	2,675	-0.04%
2020/06/24	5	19.44	3	19.50	19.40	2	2,667	0.07%
2020/06/23	4	19.69	2	19.70	19.60	2	2,641	0.08%
2020/06/22	10	20.35	5	19.95	19.80	5	2,612	0.19%
2020/06/18	0	0.00	1	19.00	19.05	-1	2,470	-0.04%
2020/06/17	6	19.32	0	0.00	19.20	6	2,445	0.25%
2020/06/16	4	18.93	0	0.00	19.35	4	2,422	0.17%
2020/06/15	1	18.25	3	18.50	18.30	-2	2,351	-0.09%
2020/06/12	3	17.90	0	0.00	18.35	3	2,335	0.13%
2020/06/11	11	18.49	0	0.00	18.40	11	2,303	0.48%
2020/06/10	6	18.90	3	19.00	18.85	3	2,259	0.13%
2020/06/08	3	19.07	0	0.00	19.00	3	2,216	0.14%
2020/06/04	2	18.23	15	18.29	18.35	-13	2,152	-0.60%
2020/06/03	16	18.28	1	18.05	18.35	15	2,156	0.70%
2020/06/01	3	17.70	0	0.00	17.60	3	2,124	0.14%
2020/05/29	2	17.35	0	0.00	17.45	2	2,091	0.10%
2020/05/28	1	17.40	0	0.00	17.40	1	2,087	0.05%
2020/05/25	2	17.28	1	17.30	17.35	1	2,053	0.05%
2020/05/22	2	17.65	2	17.55	17.40	0	2,039	0.00%
2020/05/21	0	0.00	1	17.65	17.65	-1	2,029	-0.05%
2020/05/20	3	17.45	0	0.00	17.70	3	2,008	0.15%
2020/05/19	3	17.60	2	17.70	17.80	1	1,960	0.05%
2020/05/18	0	0.00	1	17.00	16.95	-1	1,860	-0.05%
2020/05/15	0	0.00	1	16.90	17.00	-1	1,849	-0.05%
2020/05/14	1	16.90	0	0.00	16.75	1	1,829	0.05%
2020/05/13	2	16.88	0	0.00	16.90	2	1,800	0.11%
2020/05/12	2	17.13	0	0.00	17.15	2	1,779	0.11%
2020/05/07	2	17.60	1	17.65	17.65	1	1,663	0.06%
2020/05/06	1	17.70	0	0.00	17.45	1	1,641	0.06%
2020/05/04	57	17.26	0	0.00	17.35	57	1,539	3.70%
2020/04/29	1	16.55	0	0.00	16.60	1	1,449	0.07%
2020/04/28	0	0.00	1	16.20	16.20	-1	1,396	-0.07%
2020/04/24	0	0.00	1	15.75	15.70	-1	1,346	-0.07%
2020/04/23	1	15.75	0	0.00	15.80	1	1,330	0.08%
2020/04/22	0	0.00	10	15.05	15.10	-10	1,251	-0.80%
2020/04/20	10	15.15	0	0.00	15.20	10	1,211	0.83%
2020/04/14	0	0.00	30	15.20	15.25	-30	1,145	-2.62%
2020/04/13	30	15.03	0	0.00	15.00	30	1,121	2.67%
2020/03/10	0	0.00	0.1	15.10	15.00	-0.1	767	-0.02%
2020/02/21	0	0.00	30	14.50	14.45	-30	604	-4.96%
2020/02/06	30	14.35	0	0.00	14.45	30	723	4.15%
2020/01/30	0	0.00	1	14.80	14.60	-1	756	-0.13%
2020/01/20	1	15.70	1	15.65	15.65	0	734	0.00%
2019/12/17	0	0.00	4	16.15	16.10	-4	782	-0.51%
2019/11/25	4	15.55	0	0.00	15.55	4	809	0.49%
2019/11/07	0	0.00	3	16.25	16.30	-3	860	-0.35%
2019/11/06	3	16.07	0	0.00	16.20	3	861	0.35%
2019/11/04	0	0.00	1	15.80	16.30	-1	831	-0.12%
2019/10/29	0	0.00	1	15.50	15.45	-1	800	-0.12%
2019/10/24	0	0.00	1	15.40	15.40	-1	905	-0.11%
2019/10/17	0	0.00	1	15.20	15.20	-1	899	-0.11%
2019/10/01	1	14.80	0	0.00	14.80	1	904	0.11%
2019/09/10	2	15.00	0	0.00	15.00	2	807	0.25%
2019/09/03	1	15.55	0	0.00	15.50	1	770	0.13%
2019/08/28	0	0.00	2	15.35	15.30	-2	752	-0.27%
2019/08/20	2	15.80	0	0.00	15.75	2	719	0.28%
2019/08/13	0	0.00	4	14.65	14.95	-4	634	-0.63%
2019/08/01	1	14.95	0	0.00	14.95	1	582	0.17%
2019/07/31	4	15.10	0	0.00	15.05	4	569	0.70%
2019/04/11	0	0.00	5	14.75	14.65	-5	521	-0.96%
2019/03/26	1	14.05	0	0.00	14.05	1	491	0.20%
2019/03/07	0	14.30	0	0.00	14.30	0	994	0.00%
2019/02/21	0	14.65	0	0.00	14.60	0	984	0.00%
2019/01/15	0.3	13.45	0	0.00	13.45	0.3	847	0.04%
2018/12/10	0	0.00	3	13.70	13.70	-3	811	-0.37%
2018/12/03	3	13.15	0	0.00	13.30	3	632	0.47%
2018/11/06	0	0.00	6	14.30	14.45	-6	291	-2.06%
2018/09/17	0.2	16.50	0	0.00	16.40	0.2	259	0.06%
2018/07/16	6	17.80	0	0.00	17.80	6	302	1.99%
2018/07/13	6	17.71	0	0.00	17.80	6	304	1.97%
2018/07/03	0	0.00	34	17.50	17.40	-34	356	-9.53%
2018/07/02	34	17.63	0	0.00	17.65	34	355	9.55%
2018/04/10	0	0.00	10	18.40	18.15	-10	529	-1.89%
2018/03/21	10	17.95	0	0.00	17.95	10	593	1.69%
2018/03/15	3	17.90	0	0.00	17.95	3	596	0.50%
2018/03/14	0	17.95	0	0.00	17.95	0	597	0.00%
2018/01/26	0	18.80	0	0.00	18.85	0	843	0.00%
2018/01/24	6	18.65	0	0.00	18.75	6	844	0.71%
2018/01/18	0	18.90	0	0.00	18.90	0	841	0.00%
2018/01/17	0	18.90	0	0.00	19.00	0	837	0.00%
2018/01/12	4	18.95	0	0.00	19.00	4	837	0.48%