再生-KY (1337)-玉山-大里券商分點個股進出

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)

可現股當沖

股價
7.32
漲跌
▼0.05
漲幅
-0.68%
成交量
773張
產業
上市塑膠類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

再生-KY (1337)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0.1	7.78	0	0.00	7.78	0.1	692	0.01%
2024/05/13	0	7.65	0	0.00	7.61	0	738	0.00%
2024/04/24	10	7.72	0	0.00	7.62	10	513	1.95%
2024/04/22	0	0.00	2	7.23	7.21	-2	467	-0.43%
2024/04/19	0	7.17	0	0.00	7.12	0	459	0.00%
2024/04/08	0	7.15	0	0.00	7.16	0	454	0.00%
2024/03/08	0.1	7.47	0	0.00	7.43	0.1	578	0.02%
2024/03/05	0	0.00	7	7.67	7.70	-7	561	-1.25%
2024/03/01	0	0.00	5	7.77	7.76	-5	545	-0.92%
2024/02/21	7	8.01	0	0.00	8.00	7	498	1.40%
2024/02/20	0.3	7.84	0	0.00	7.81	0.3	479	0.06%
2024/02/19	0	7.69	1	7.85	7.81	-1	473	-0.21%
2024/02/16	5	7.55	0	0.00	7.55	5	461	1.08%
2024/02/02	0.2	7.24	0	0.00	7.18	0.2	432	0.05%
2024/01/29	0.2	7.42	0	0.00	7.39	0.2	427	0.04%
2024/01/25	0	7.53	0	0.00	7.27	0	426	0.00%
2024/01/22	0	7.22	0	0.00	7.21	0	432	0.00%
2023/12/12	0	7.27	0	0.00	7.18	0	228	0.02%
2023/12/01	0	7.21	0	0.00	7.15	0	246	0.00%
2023/11/27	0	0.00	5	7.16	7.13	-5	256	-1.95%
2023/11/22	0.1	7.21	0	0.00	7.21	0.1	259	0.03%
2023/11/21	5	7.20	0	0.00	7.17	5	257	1.94%
2023/10/31	0	7.08	3	7.03	6.99	-3	325	-0.92%
2023/10/26	0	7.08	0	0.00	7.03	0	354	0.01%
2023/10/24	0	7.06	0	0.00	7.04	0	365	0.00%
2023/10/18	0	7.10	0	0.00	7.04	0	421	0.00%
2023/10/13	3	7.17	0	0.00	7.16	3	460	0.65%
2023/10/04	0.1	7.20	0	0.00	7.13	0.1	613	0.01%
2023/10/02	1.1	7.13	0	0.00	7.12	1.1	697	0.15%
2023/09/28	1	7.16	0	0.00	7.14	1	709	0.14%
2023/09/06	1	7.45	0	0.00	7.37	1	1,278	0.08%
2023/08/24	0	0.00	0.3	7.39	7.27	-0.3	1,389	-0.02%
2023/08/14	0	7.54	0	0.00	7.40	0	1,663	0.00%
2023/08/10	0	7.71	0	0.00	7.66	0	1,874	0.00%
2023/08/02	4	7.93	0	0.00	7.92	4	2,239	0.18%
2023/07/27	2	7.96	0	0.00	8.10	2	2,241	0.09%
2023/07/25	1	8.04	0	0.00	8.01	1	2,223	0.04%
2023/07/21	1	8.20	0	0.00	8.19	1	2,199	0.05%
2023/07/19	1	8.11	0	0.00	8.12	1	2,176	0.05%
2023/07/18	1	8.22	0	0.00	8.15	1	2,167	0.05%
2023/07/14	3	8.48	0	0.00	8.28	3	2,122	0.14%
2023/07/13	2	8.82	0	0.00	8.55	2	2,104	0.10%
2023/07/12	7	9.11	0	0.00	8.81	7	2,090	0.33%
2023/07/11	0.1	9.28	0.1	9.35	9.22	0	2,057	0.00%
2023/07/10	0.1	9.39	6	9.40	9.37	-5.9	2,031	-0.29%
2023/07/07	0	0.00	5	9.01	8.98	-5	1,971	-0.25%
2023/07/06	2.1	9.03	0	0.00	8.98	2.1	1,948	0.11%
2023/07/05	1	9.05	0	0.00	9.05	1	1,934	0.05%
2023/07/04	2	9.20	0	0.00	9.07	2	1,913	0.10%
2023/07/03	0	0.00	0	9.15	9.26	0	1,890	0.00%
2023/06/29	3	9.20	0	0.00	9.16	3	1,829	0.16%
2023/06/27	0.1	8.99	0.5	9.00	8.98	-0.4	1,742	-0.03%
2023/06/21	1.1	8.82	0.1	9.05	9.01	0.9	1,634	0.06%
2023/06/20	0	0.00	0.2	8.86	8.96	-0.2	1,547	-0.01%
2023/06/16	0.2	8.48	0	0.00	8.41	0.2	1,417	0.01%
2023/06/12	0	0.00	5	8.45	8.44	-5	1,351	-0.37%
2023/06/08	5	8.24	0	0.00	8.24	5	1,308	0.38%
2023/06/05	0	0.00	1	8.19	8.27	-1	1,289	-0.08%
2023/05/23	0.1	8.83	0	0.00	8.68	0.1	1,103	0.01%
2023/05/22	0	0.00	0.1	8.53	8.58	-0.1	1,034	-0.01%
2023/05/18	0	0.00	0.1	8.47	8.41	-0.1	966	-0.01%
2023/05/17	0	0.00	1	8.49	8.41	-1	937	-0.11%
2023/05/16	0	0.00	0.1	8.60	8.45	-0.1	863	-0.01%
2023/05/15	0	0.00	0.2	8.16	8.40	-0.2	718	-0.03%
2023/05/12	0	0.00	4.3	7.97	7.73	-4.3	633	-0.68%
2023/05/11	0	0.00	4.3	7.97	7.60	-4.3	615	-0.70%
2023/05/08	0.1	7.38	0	0.00	7.31	0.1	368	0.03%
2023/05/04	0	0.00	4	7.32	7.33	-4	360	-1.11%
2023/04/28	0	0.00	3.5	7.14	7.15	-3.5	352	-0.99%
2023/04/19	2	7.30	0	0.00	7.16	2	355	0.56%
2023/04/13	0	7.02	0	0.00	7.01	0	317	0.00%
2023/03/30	0.3	6.98	0	0.00	6.98	0.3	343	0.08%
2023/03/27	0	7.00	0	0.00	6.94	0	359	0.00%
2023/03/20	1	6.95	0	0.00	6.97	1	397	0.25%
2023/03/14	0.1	7.08	0	0.00	7.04	0.1	415	0.02%
2023/03/10	0	7.26	0	0.00	7.15	0	455	0.00%
2023/03/08	0	0.00	0.1	7.24	7.20	-0.1	459	-0.01%
2023/02/16	0	7.20	0	0.00	7.09	0	615	0.00%
2023/02/15	0	7.08	0	0.00	7.06	0	627	0.00%
2023/02/09	4	7.21	0	0.00	7.21	4	697	0.57%
2023/02/06	0	0.00	0	7.15	7.15	0	688	0.00%
2023/02/01	0	7.13	0	0.00	7.11	0	720	0.00%
2023/01/30	0	7.07	0	0.00	7.08	0	743	0.00%
2023/01/17	0	7.06	0	0.00	7.00	0	759	0.00%
2023/01/05	0	0.00	1	7.03	7.05	-1	910	-0.11%
2023/01/03	0.2	7.03	0	0.00	7.02	0.2	937	0.02%
2022/12/23	0.1	6.91	0	0.00	6.90	0.1	1,074	0.01%
2022/12/16	0.3	7.12	0	0.00	7.04	0.3	1,152	0.03%
2022/12/07	0.3	6.99	0	0.00	7.00	0.3	1,381	0.02%
2022/11/21	0	0.00	0.1	7.00	6.91	-0.1	1,446	0.00%
2022/11/17	0	0.00	0.1	7.16	7.13	-0.1	1,431	0.00%
2022/11/16	1.1	6.82	0	0.00	6.81	1.1	1,354	0.08%
2022/11/14	0.1	7.15	0	0.00	7.12	0.1	1,321	0.00%
2022/10/21	0.4	7.13	0	0.00	7.10	0.4	1,055	0.04%
2022/10/20	0	0.00	177	7.09	7.16	-177	1,039	-17.03%	大賣/鉅額交易
2022/10/13	0	0.00	1	7.32	7.25	-1	936	-0.11%
2022/10/11	27	7.49	0	0.00	7.54	27	905	2.98%
2022/10/07	51	7.94	0	0.00	7.90	51	884	5.76%
2022/10/06	50	8.14	8	8.13	8.02	42	859	4.88%
2022/10/05	50	7.67	2	7.84	7.80	48	784	6.12%
2022/10/04	0	0.00	0.1	7.60	7.61	-0.1	762	-0.01%
2022/09/30	1	7.27	0	0.00	7.28	1	736	0.14%
2022/09/29	0	0.00	1	7.30	7.30	-1	733	-0.14%
2022/09/28	0	7.16	0	0.00	7.08	0	725	0.00%
2022/09/27	0	0.00	2	7.09	7.31	-2	713	-0.28%
2022/09/26	2	7.19	0	0.00	7.18	2	699	0.29%
2022/09/23	0	7.38	15	7.51	7.32	-15	681	-2.20%
2022/09/22	0	0.00	0.6	7.94	7.75	-0.6	646	-0.09%
2022/09/21	4.6	8.07	14	8.08	8.07	-9.4	601	-1.56%
2022/09/20	9	7.89	2.6	7.86	7.84	6.4	549	1.16%
2022/09/19	3.6	7.75	6	7.85	7.67	-2.4	513	-0.47%
2022/09/16	1	7.48	6	7.46	7.50	-5	475	-1.05%
2022/09/15	0	0.00	0.1	7.57	7.45	-0.1	453	-0.02%
2022/09/05	0	0.00	0	6.70	6.61	0	262	0.00%
2022/07/28	0.1	6.18	0	0.00	6.12	0.1	398	0.02%
2022/07/27	0.1	6.14	0	0.00	6.12	0.1	398	0.02%
2022/07/22	0.1	6.11	0	0.00	6.08	0.1	399	0.03%
2022/07/15	0.1	6.04	0	0.00	6.02	0.1	406	0.01%
2022/07/07	0.1	6.09	0	0.00	6.05	0.1	406	0.02%
2022/05/25	0	0.00	5	6.68	6.82	-5	368	-1.36%
2022/05/24	0	0.00	2	6.80	6.79	-2	364	-0.55%
2022/05/23	5	7.09	1	7.10	7.00	4	345	1.16%
2022/05/20	2	6.71	2	6.71	6.71	0	287	0.00%
2022/05/16	0	0.00	9	6.10	6.07	-9	246	-3.65%
2022/05/13	0.1	6.05	5	6.05	6.06	-4.9	245	-2.00%
2022/05/11	0.1	6.11	0	0.00	6.09	0.1	241	0.04%
2022/05/10	2	6.06	0	0.00	6.07	2	242	0.82%
2022/05/05	0.1	6.51	0	0.00	6.47	0.1	232	0.03%
2022/05/04	0.1	6.50	0	0.00	6.44	0.1	235	0.04%
2022/04/28	0.2	6.53	0	0.00	6.50	0.2	253	0.10%
2022/04/27	1	6.48	0	0.00	6.49	1	253	0.39%
2022/04/26	0.1	6.66	1	6.60	6.59	-0.9	248	-0.37%
2022/04/25	0.1	6.65	0	0.00	6.61	0.1	249	0.02%
2022/04/22	0.1	6.75	0	0.00	6.70	0.1	250	0.05%
2022/04/13	0	6.90	3	6.90	6.89	-3	286	-1.05%
2022/04/06	0.1	6.80	3	6.82	6.77	-2.9	298	-0.97%
2022/03/29	0.1	6.90	4	6.88	6.86	-3.9	301	-1.29%
2022/03/28	0	6.87	0	0.00	6.88	0	309	0.01%
2022/03/22	0.1	6.91	0	0.00	6.88	0.1	305	0.03%
2022/03/21	0	0.00	3	6.86	6.85	-3	306	-0.98%
2022/03/16	0	0.00	2	6.63	6.70	-2	309	-0.65%
2022/03/15	0.1	6.68	0	0.00	6.62	0.1	310	0.03%
2022/03/09	0.2	6.66	0	0.00	6.70	0.2	317	0.06%
2022/03/08	0.1	6.70	0	0.00	6.57	0.1	318	0.02%
2022/03/07	0	6.84	0	0.00	6.74	0	318	0.01%
2022/03/04	0.1	6.85	0	0.00	6.84	0.1	317	0.03%
2022/03/03	0.1	6.95	0	0.00	6.90	0.1	324	0.03%
2022/02/23	0.1	6.99	0	0.00	6.97	0.1	354	0.01%
2022/02/22	6	6.96	0	0.00	6.97	6	358	1.67%
2022/02/21	0.1	7.07	0	0.00	7.04	0.1	361	0.03%
2022/02/17	0	7.08	0	0.00	7.00	0	367	0.00%
2022/02/08	0.1	7.09	0	0.00	7.08	0.1	410	0.02%
2022/01/18	0.1	7.11	0	0.00	7.08	0.1	437	0.02%
2022/01/14	0	7.11	0	0.00	7.07	0	448	0.01%
2022/01/12	0	0.00	2	7.25	7.20	-2	460	-0.43%
2022/01/10	0.1	7.36	0	0.00	7.34	0.1	683	0.02%
2022/01/06	0	0.00	33	7.30	7.27	-33	674	-4.89%
2022/01/05	3	7.32	0	0.00	7.29	3	676	0.44%
2021/12/13	0.2	7.21	0	0.00	7.16	0.2	908	0.02%
2021/12/09	0	0.00	2	7.22	7.19	-2	909	-0.22%
2021/12/08	0	7.18	0	0.00	7.18	0	910	0.00%
2021/12/06	0.1	7.18	0	0.00	7.14	0.1	907	0.01%
2021/12/01	0.1	7.20	0	7.15	7.14	0.1	916	0.01%
2021/11/30	0	0.00	0	7.15	7.05	0	917	0.00%
2021/11/23	50	7.39	50	7.29	7.27	0	899	0.00%
2021/11/22	0	0.00	0	7.31	7.26	0	897	0.00%
2021/11/19	0	0.00	0.1	7.32	7.31	-0.1	896	-0.01%
2021/11/17	0.1	7.33	0	0.00	7.26	0.1	891	0.01%
2021/11/16	0.1	7.32	0	0.00	7.28	0.1	894	0.01%
2021/11/15	1.1	7.37	86	7.30	7.27	-84.9	910	-9.32%
2021/11/12	2	7.39	0	0.00	7.39	2	912	0.22%
2021/11/11	23	7.45	0	0.00	7.42	23	920	2.50%
2021/11/10	10	7.41	0	0.00	7.42	10	929	1.08%
2021/11/09	50	7.33	0	0.00	7.25	50	917	5.45%
2021/10/28	2	7.36	0	0.00	7.36	2	959	0.21%
2021/10/25	0	0.00	9	7.55	7.47	-9	972	-0.93%
2021/10/18	15	7.27	0	0.00	7.22	15	782	1.92%
2021/10/08	0	0.00	1	7.22	7.21	-1	856	-0.12%
2021/10/05	4	6.80	0	0.00	7.08	4	883	0.45%
2021/09/17	5	7.20	1	7.24	7.28	4	1,086	0.37%
2021/09/16	0	7.13	0	0.00	7.12	0	960	0.00%
2021/09/15	2	7.12	0	0.00	7.12	2	983	0.20%
2021/09/09	0.2	6.89	0	0.00	6.85	0.2	1,053	0.02%
2021/08/25	0	0.00	1	7.18	7.18	-1	1,173	-0.09%
2021/08/20	2	6.88	0	0.00	6.82	2	1,228	0.16%
2021/08/17	0.1	7.17	0	0.00	7.00	0.1	1,254	0.01%
2021/08/13	1	7.36	0	0.00	7.36	1	1,254	0.08%
2021/08/12	1	7.47	0	0.00	7.43	1	1,271	0.08%
2021/08/10	2	7.56	0	0.00	7.54	2	1,302	0.15%
2021/08/09	1	7.67	0	0.00	7.65	1	1,342	0.07%
2021/08/05	1	7.82	5	7.90	7.80	-4	1,429	-0.28%
2021/08/04	5	7.89	5	7.88	7.88	0	1,513	0.00%
2021/07/28	2	7.86	0	0.00	7.88	2	1,719	0.12%
2021/07/27	0	0.00	3	8.15	8.02	-3	1,797	-0.17%
2021/07/23	5	8.16	0	0.00	8.12	5	1,961	0.25%
2021/07/21	2.1	7.88	1	7.90	7.87	1.1	2,117	0.05%
2021/07/20	2	8.07	0	0.00	8.09	2	2,112	0.09%
2021/07/19	4	8.25	0	0.00	8.23	4	2,149	0.19%
2021/07/13	1	8.28	0	0.00	8.13	1	2,381	0.04%
2021/07/12	1	8.27	0	0.00	8.28	1	2,420	0.04%
2021/07/09	0	0.00	3	8.43	8.27	-3	2,481	-0.12%
2021/07/08	0	0.00	10	8.50	8.42	-10	2,492	-0.40%
2021/07/06	0	0.00	5	8.55	8.52	-5	2,532	-0.20%
2021/07/05	5	8.50	0	0.00	8.45	5	2,529	0.20%
2021/07/02	6	8.16	0	0.00	8.12	6	2,520	0.24%
2021/07/01	1	8.68	2	8.42	8.55	-1	2,447	-0.04%
2021/06/30	3	8.11	0	0.00	8.10	3	2,395	0.13%
2021/06/28	0	8.02	0	0.00	8.05	0	2,403	0.00%
2021/06/24	0	0.00	5	8.11	8.11	-5	2,412	-0.21%
2021/06/23	2	8.00	2	8.05	8.00	0	2,409	0.00%
2021/06/21	4	7.54	0	0.00	7.60	4	2,519	0.16%
2021/06/18	1	7.71	0	0.00	7.70	1	2,670	0.04%
2021/06/04	1	8.23	0	0.00	8.15	1	2,870	0.03%
2021/06/03	7	8.22	0	0.00	8.24	7	2,872	0.24%
2021/06/02	0	0.00	10	7.90	8.03	-10	2,885	-0.35%
2021/05/31	1	7.57	0	0.00	7.62	1	3,302	0.03%
2021/05/26	1	7.65	0	0.00	7.80	1	3,323	0.03%
2021/05/21	0	0.00	2	7.45	7.45	-2	3,383	-0.06%
2021/05/19	1	7.17	0	0.00	7.33	1	3,415	0.03%
2021/05/17	5	6.46	0	0.00	6.42	5	3,440	0.15%
2021/05/14	3	7.20	0	0.00	7.12	3	3,430	0.09%
2021/05/13	5	7.15	0	0.00	7.07	5	3,402	0.15%
2021/05/12	4	7.97	54	7.64	7.66	-50	3,362	-1.49%
2021/05/11	0	0.00	7	9.03	8.48	-7	3,288	-0.21%
2021/05/06	8	8.73	2	9.03	8.79	6	3,239	0.19%
2021/05/05	10	8.98	12	8.97	8.79	-2	3,212	-0.06%
2021/05/04	3	8.23	0	0.00	8.30	3	3,149	0.10%
2021/05/03	0	0.00	6	9.07	8.93	-6	3,082	-0.19%
2021/04/29	0	0.00	1	8.92	8.89	-1	3,014	-0.03%
2021/04/28	1	9.03	57	8.97	8.90	-56	2,986	-1.88%
2021/04/27	0	0.00	24	8.93	8.90	-24	2,902	-0.83%
2021/04/26	0	0.00	0.1	8.78	8.69	-0.1	2,857	0.00%
2021/04/23	0	0.00	3	8.70	8.62	-3	2,867	-0.10%
2021/04/22	12	8.84	10	8.64	8.38	2	2,861	0.07%
2021/04/21	0	0.00	14	8.84	8.84	-14	2,777	-0.50%
2021/04/20	2	8.48	8	8.58	8.60	-6	2,737	-0.22%
2021/04/19	0.4	8.64	0	0.00	8.66	0.4	2,719	0.01%
2021/04/16	10	8.34	10	8.35	8.35	0	2,654	0.00%
2021/04/15	2	8.25	1	8.28	8.21	1	2,624	0.04%
2021/04/14	5	7.83	0	0.00	7.84	5	2,578	0.19%
2021/04/12	0	0.00	1	7.91	8.12	-1	2,634	-0.04%
2021/04/09	0.1	7.94	3	7.81	7.80	-2.9	2,670	-0.11%
2021/04/08	2	7.87	0	0.00	7.85	2	2,699	0.07%
2021/04/06	0.1	7.81	0	0.00	7.72	0.1	2,769	0.00%
2021/03/30	5	7.87	0	0.00	7.87	5	2,883	0.17%
2021/03/29	0	0.00	2	7.98	7.98	-2	2,905	-0.07%
2021/03/26	5	7.91	0	0.00	7.94	5	3,021	0.17%
2021/03/25	5.1	7.80	0	0.00	7.72	5.1	3,060	0.17%
2021/03/24	7.1	7.88	25	7.66	7.95	-17.9	3,047	-0.59%
2021/03/23	28	8.27	0	0.00	8.18	28	2,991	0.94%
2021/03/19	2	8.94	0	0.00	8.95	2	2,883	0.07%
2021/03/17	0	0.00	12	9.08	9.01	-12	2,983	-0.40%
2021/03/16	0	9.25	8.1	9.16	9.15	-8.1	3,159	-0.26%
2021/03/11	18	8.95	0	0.00	8.91	18	3,671	0.49%
2021/03/10	12	8.90	0	0.00	8.85	12	4,074	0.29%
2021/03/09	2	8.75	0	0.00	8.75	2	5,435	0.04%
2021/03/08	15	8.83	0	0.00	8.77	15	5,510	0.27%
2021/03/04	0	9.20	0	0.00	9.28	0	5,584	0.00%
2021/03/03	0	0.00	10	9.01	8.99	-10	5,228	-0.19%
2021/03/02	0	0.00	2	9.05	8.86	-2	5,249	-0.04%
2021/02/24	34	9.06	24	9.06	8.88	10	5,274	0.19%
2021/02/23	0	0.00	60	9.11	9.07	-60	5,570	-1.08%
2021/02/22	3	8.77	0	0.00	8.92	3	5,617	0.05%
2021/02/19	2	8.70	0	0.00	8.74	2	5,588	0.04%
2021/02/18	1.1	8.59	2	8.80	8.75	-0.9	5,596	-0.02%
2021/02/17	0	0.00	2	8.52	8.46	-2	5,569	-0.04%
2021/02/05	0	0.00	2	8.41	8.60	-2	5,575	-0.04%
2021/02/04	0.5	8.28	0	0.00	8.27	0.5	5,657	0.01%
2021/02/03	6	8.29	0	0.00	8.25	6	5,735	0.10%
2021/02/02	18	8.12	0	0.00	8.16	18	5,739	0.31%
2021/01/29	1	8.00	0	0.00	8.03	1	5,749	0.02%
2021/01/22	1	7.88	2	7.93	7.91	-1	5,799	-0.02%
2021/01/21	0	0.00	3	8.14	7.88	-3	6,110	-0.05%
2021/01/20	8	8.30	0	0.00	8.11	8	6,103	0.13%
2021/01/18	1	8.21	6	8.06	8.28	-5	6,138	-0.08%
2021/01/15	1	8.50	0	0.00	8.51	1	6,128	0.02%
2021/01/14	1	8.87	0	0.00	8.85	1	6,113	0.02%
2021/01/13	0	0.00	15	8.94	8.92	-15	6,147	-0.24%
2021/01/12	0	0.00	1	9.01	8.93	-1	6,201	-0.02%
2021/01/08	3	8.83	0	0.00	8.82	3	6,333	0.05%
2021/01/07	0.1	9.02	1	9.01	8.92	-0.9	6,602	-0.01%
2021/01/06	2	8.92	24	9.03	8.89	-22	6,645	-0.33%
2021/01/05	2	9.10	2	9.16	9.11	0	6,618	0.00%
2021/01/04	7	9.32	10	9.45	9.20	-3	6,625	-0.05%
2020/12/31	2	9.29	1	9.32	9.22	1	6,576	0.02%
2020/12/29	3	9.15	1	9.21	9.11	2	6,578	0.03%
2020/12/28	2	9.04	0	0.00	9.19	2	6,551	0.03%
2020/12/25	0	0.00	1	9.24	9.09	-1	6,603	-0.02%
2020/12/24	13	9.22	4	9.30	9.19	9	6,606	0.14%
2020/12/22	42	9.13	1	9.19	8.97	41	6,739	0.61%
2020/12/21	0	0.00	2	8.83	8.97	-2	7,454	-0.03%
2020/12/18	11	8.86	0	0.00	8.83	11	7,446	0.15%
2020/12/16	0	0.00	1	9.06	9.07	-1	7,741	-0.01%
2020/12/15	0.1	9.06	0	0.00	8.94	0.1	7,824	0.00%
2020/12/14	1	9.08	0	0.00	9.06	1	7,871	0.01%
2020/12/11	2	8.96	4	9.00	9.02	-2	7,836	-0.03%
2020/12/10	8	9.40	9.3	9.27	9.26	-1.3	7,764	-0.02%
2020/12/09	52.3	9.40	8	9.36	9.32	44.3	7,598	0.58%
2020/12/08	1	8.50	2	8.50	8.58	-1	7,273	-0.01%
2020/12/07	4	8.47	3	8.57	8.43	1	7,224	0.01%
2020/12/04	10	9.06	32	8.96	8.80	-22	7,083	-0.31%
2020/12/03	121	11.00	111	10.37	9.63	10	6,720	0.15%	大買/大賣/
2020/12/02	17	10.70	10	10.70	10.70	7	5,417	0.13%
2020/12/01	1	9.74	0	0.00	9.74	1	5,380	0.02%
2020/11/30	0	0.00	2.5	8.60	8.86	-2.5	5,423	-0.05%
2020/11/27	2	8.06	0	0.00	8.06	2	5,443	0.04%
2020/11/25	0	0.00	1	8.08	7.98	-1	5,387	-0.02%
2020/11/23	5	7.91	4	7.97	8.04	1	5,356	0.02%
2020/11/20	14	8.31	19	8.25	7.97	-5	5,364	-0.09%
2020/11/19	0	0.00	5	8.13	8.16	-5	5,044	-0.10%
2020/11/18	0	0.00	2	7.46	7.42	-2	5,005	-0.04%
2020/11/17	3	7.44	3	7.42	7.40	0	5,110	0.00%
2020/11/16	0	0.00	24	7.51	7.50	-24	5,094	-0.47%
2020/11/12	25	8.08	0	0.00	7.63	25	5,089	0.49%
2020/11/11	27	7.34	12	7.71	7.71	15	4,977	0.30%
2020/11/10	6	7.22	0	0.00	7.27	6	4,894	0.12%
2020/11/09	2	7.19	2	7.16	7.17	0	4,865	0.00%
2020/11/06	12	7.14	0	7.18	7.11	12	4,842	0.25%
2020/11/04	1	7.10	3	7.12	7.05	-2	4,806	-0.04%
2020/11/03	0	0.00	7	7.15	7.10	-7	4,791	-0.15%
2020/11/02	0	0.00	27	7.16	7.12	-27	4,830	-0.56%
2020/10/30	14	7.69	14	7.69	7.38	0	4,795	0.00%
2020/10/29	0	0.00	1	7.79	7.77	-1	4,751	-0.02%
2020/10/27	2	7.80	2	7.77	7.77	0	4,369	0.00%
2020/10/26	0	0.00	3	7.67	7.74	-3	4,328	-0.07%
2020/10/22	0	0.00	23	7.70	7.62	-23	4,269	-0.54%
2020/10/21	4	7.68	3	7.65	7.65	1	4,245	0.02%
2020/10/20	6	7.85	31	7.86	7.70	-25	4,203	-0.59%
2020/10/19	0	0.00	3	8.14	8.09	-3	4,133	-0.07%
2020/10/16	20	8.34	1	8.49	8.20	19	4,090	0.46%
2020/10/15	67	8.50	0	0.00	8.62	67	3,975	1.69%
2020/10/13	0	0.00	3	7.36	7.38	-3	3,660	-0.08%
2020/10/12	1	7.67	12	7.81	7.60	-11	3,673	-0.30%
2020/10/08	16.1	8.14	0	0.00	8.05	16.1	3,788	0.42%
2020/10/06	22	8.15	0	0.00	7.88	22	3,756	0.59%
2020/09/30	0	0.00	21	8.36	8.27	-21	3,810	-0.55%
2020/09/29	0	0.00	15	7.65	7.60	-15	3,752	-0.40%
2020/09/28	1	8.00	3	7.76	8.00	-2	3,710	-0.05%
2020/09/25	7	8.49	2	8.21	8.13	5	3,636	0.14%
2020/09/24	107	9.98	52	9.30	9.03	55	3,501	1.57%	大買/
2020/09/23	22	9.84	0	0.00	9.84	22	2,650	0.83%
2020/09/22	5	8.82	21	8.73	8.95	-16	2,602	-0.61%
2020/09/21	0	0.00	54	8.08	8.14	-54	2,413	-2.24%
2020/09/18	0	0.00	2	7.40	7.40	-2	2,218	-0.09%
2020/09/17	0	0.00	5	6.27	6.73	-5	2,091	-0.24%
2020/09/16	0	0.00	8	6.12	6.12	-8	1,999	-0.40%
2020/09/11	2	6.15	20	6.13	6.14	-18	1,937	-0.93%
2020/09/10	15	6.34	3	6.32	6.24	12	1,906	0.63%
2020/09/09	11	6.09	0	0.00	6.18	11	1,874	0.59%
2020/09/08	6	6.19	0	6.23	6.18	6	1,849	0.32%
2020/09/07	6	6.52	6	6.51	6.38	0	1,802	0.00%
2020/09/04	12	6.11	8	6.07	6.05	4	1,700	0.24%
2020/09/03	0	0.00	1	6.02	6.13	-1	1,655	-0.06%
2020/09/02	2	5.91	11	5.82	5.92	-9	1,562	-0.58%
2020/08/31	4	5.65	0	0.00	5.56	4	1,410	0.28%
2020/08/28	3	5.60	0	0.00	5.62	3	1,396	0.21%
2020/08/26	0	0.00	10	5.64	5.59	-10	1,371	-0.73%
2020/08/24	10	5.41	0	0.00	5.47	10	1,310	0.76%
2020/08/21	1	5.45	0	0.00	5.40	1	1,275	0.08%
2020/08/19	1	5.38	0	0.00	5.37	1	1,173	0.09%
2020/08/17	0	0.00	5	5.15	5.27	-5	1,184	-0.42%
2020/07/22	5	5.38	46	5.37	5.39	-41	1,408	-2.91%
2020/07/21	0	0.00	1	5.40	5.35	-1	1,402	-0.07%
2020/07/16	6	5.80	5	5.75	5.71	1	1,347	0.07%
2020/07/15	102	5.97	30	5.94	5.92	72	1,294	5.56%	大買/
2020/07/14	1	5.50	0	0.00	5.48	1	1,132	0.09%
2020/07/13	0	0.00	4	5.68	5.65	-4	1,120	-0.36%
2020/07/10	10	5.91	54	5.66	5.56	-44	1,095	-4.02%
2020/07/09	12	5.43	0	0.00	5.40	12	994	1.21%
2020/07/08	12	5.22	0	0.00	5.37	12	962	1.25%
2020/07/03	0	0.00	1	5.04	5.01	-1	894	-0.11%
2020/07/01	2	5.09	0	0.00	5.08	2	900	0.22%
2020/06/29	0	0.00	2	5.10	4.98	-2	902	-0.22%
2020/06/19	10	5.15	0	0.00	5.11	10	909	1.10%
2020/06/18	10	5.08	0	0.00	5.10	10	904	1.11%
2020/06/16	10	5.06	0	0.00	5.08	10	913	1.09%
2020/06/12	0	0.00	10	4.90	4.90	-10	936	-1.07%
2020/06/11	0	0.00	10	5.10	4.96	-10	937	-1.07%
2020/06/04	5	5.33	0	0.00	5.26	5	983	0.51%
2020/05/28	5	5.28	0	0.00	5.18	5	976	0.51%
2020/05/25	0	0.00	2	5.11	5.27	-2	951	-0.21%
2020/05/21	1	5.10	0	0.00	5.08	1	895	0.11%
2020/05/15	5	4.98	5	5.07	4.91	0	804	0.00%
2020/05/14	0	0.00	7	4.95	4.80	-7	780	-0.90%
2020/05/12	0	0.00	1	4.98	4.95	-1	767	-0.13%
2020/05/08	1	5.24	0	0.00	5.16	1	738	0.14%
2020/05/06	0	0.00	6	4.38	4.34	-6	641	-0.94%
2020/05/05	0	0.00	1	4.43	4.42	-1	638	-0.16%
2020/05/04	0	0.00	6	4.43	4.43	-6	636	-0.94%
2020/04/30	1	4.59	0	0.00	4.58	1	631	0.16%
2020/04/29	13	4.49	0	0.00	4.50	13	622	2.09%
2020/04/24	0	0.00	3	3.89	3.88	-3	535	-0.56%
2020/04/17	2	3.99	0	0.00	4.00	2	528	0.38%
2020/04/06	0	0.00	6	3.90	3.90	-6	509	-1.18%
2020/03/25	6	3.59	0	0.00	3.57	6	547	1.10%
2020/03/18	9	3.74	9	3.69	3.65	0	503	0.00%
2020/03/12	1	4.13	0	0.00	4.12	1	449	0.22%
2020/03/11	0	0.00	5	4.61	4.52	-5	433	-1.15%
2020/03/05	0	0.00	4	5.05	5.08	-4	390	-1.02%
2020/03/04	10	5.02	0	0.00	5.00	10	390	2.56%
2020/03/03	10	5.09	0	0.00	5.08	10	408	2.45%
2020/02/27	0	0.00	20	5.14	5.12	-20	398	-5.02%
2020/02/26	10	5.22	0	0.00	5.21	10	387	2.58%
2020/02/25	0	0.00	10	5.14	5.24	-10	385	-2.60%
2020/02/18	2	5.21	0	0.00	5.20	2	386	0.52%
2020/02/17	2	5.25	0	0.00	5.22	2	388	0.51%
2020/02/14	5	5.25	0	0.00	5.27	5	391	1.28%
2020/02/13	5	5.28	0	0.00	5.27	5	388	1.29%
2020/02/12	1	5.30	0	0.00	5.30	1	385	0.26%
2020/01/15	5	5.95	0	0.00	5.99	5	374	1.34%
2020/01/09	1	5.99	0	0.00	5.95	1	371	0.27%
2020/01/03	0	0.00	16	6.04	6.02	-16	367	-4.35%
2020/01/02	6	6.07	0	6.12	6.08	6	363	1.64%
2019/12/31	0	0.00	0.1	6.14	6.13	-0.1	359	-0.01%
2019/12/26	45	6.19	2	6.30	6.21	43	357	12.04%
2019/12/24	0.9	5.89	0	0.00	5.87	0.9	297	0.30%
2019/12/18	10	5.97	0	0.00	5.93	10	318	3.13%
2019/12/02	0	0.00	3	6.00	5.89	-3	371	-0.81%
2019/11/29	10	6.08	0	0.00	5.97	10	367	2.72%
2019/11/28	3	5.86	0	0.00	6.02	3	366	0.82%
2019/11/25	0	0.00	10	5.81	5.84	-10	344	-2.91%
2019/11/19	10	6.02	0	0.00	5.90	10	343	2.91%
2019/11/15	0.1	5.86	0	0.00	5.86	0.1	350	0.03%
2019/11/14	0.2	5.89	0	0.00	5.88	0.2	347	0.06%
2019/11/11	0	0.00	23	5.90	5.82	-23	375	-6.12%
2019/11/06	0	0.00	6	5.87	5.93	-6	395	-1.52%
2019/10/31	0.2	5.91	0	0.00	5.91	0.2	403	0.05%
2019/10/25	6	5.95	5	5.96	5.95	1	515	0.19%
2019/10/22	0	0.00	5	5.86	5.86	-5	524	-0.95%
2019/10/18	5	5.85	0	0.00	5.80	5	537	0.93%
2019/10/08	0.2	5.75	0	0.00	5.73	0.2	615	0.03%
2019/10/07	0	0.00	3	5.74	5.73	-3	623	-0.48%
2019/10/04	20	5.77	0	0.00	5.73	20	638	3.13%
2019/10/02	0	0.00	20	5.75	5.71	-20	705	-2.84%
2019/09/16	0.1	6.07	5	6.13	6.05	-4.9	857	-0.57%
2019/09/09	0.2	5.98	0.5	5.98	5.96	-0.3	811	-0.04%
2019/09/05	6	6.00	0	0.00	5.97	6	816	0.73%
2019/09/04	13	5.97	13	5.96	5.98	0	813	0.00%
2019/08/30	0.5	5.90	0	0.00	5.86	0.5	809	0.06%
2019/08/28	0.2	5.84	0	0.00	5.84	0.2	806	0.02%
2019/08/20	0.5	5.82	0	0.00	5.80	0.5	794	0.06%
2019/08/19	5	5.76	0	0.00	5.79	5	792	0.63%
2019/08/16	20	5.76	0	0.00	5.74	20	793	2.52%
2019/08/14	0.5	5.64	0	0.00	5.58	0.5	784	0.06%
2019/08/12	0	0.00	20	5.95	5.96	-20	757	-2.64%
2019/08/08	20	6.05	0	0.00	6.04	20	749	2.67%
2019/08/06	0	0.00	20	5.99	6.05	-20	763	-2.62%
2019/08/05	0.5	6.12	0	0.00	6.10	0.5	777	0.06%
2019/08/02	20	6.19	32	6.13	6.12	-12	817	-1.47%
2019/07/31	7	6.28	0	0.00	6.26	7	804	0.87%
2019/07/30	0	6.12	0	0.00	6.13	0	742	0.00%
2019/07/26	1	6.12	0	0.00	6.13	1	713	0.14%
2019/07/25	6	6.15	0	0.00	6.13	6	719	0.83%
2019/07/23	3	6.08	0	0.00	6.07	3	730	0.41%
2019/07/22	0	0.00	1	6.04	6.07	-1	732	-0.14%
2019/07/19	0.3	6.08	0	0.00	6.05	0.3	736	0.04%
2019/07/16	10	6.13	0	0.00	6.13	10	795	1.26%
2019/07/11	10	6.08	0	0.00	6.04	10	790	1.26%
2019/07/09	15	5.97	0	0.00	5.97	15	785	1.91%
2019/07/08	0	0.00	20	6.00	6.00	-20	767	-2.60%
2019/07/05	23	6.19	0	0.00	6.10	23	804	2.86%
2019/07/03	0	0.00	19	6.12	6.08	-19	796	-2.38%
2019/07/02	1	6.11	0	0.00	6.11	1	771	0.13%
2019/06/27	20	6.68	0	0.00	6.65	20	679	2.94%
2019/06/24	2	6.66	0	0.00	6.67	2	695	0.29%
2019/06/19	60	6.65	0	0.00	6.66	60	720	8.33%
2019/06/17	0	0.00	0	6.70	6.71	0	722	0.00%
2019/05/15	0.3	7.03	0	0.00	7.06	0.3	816	0.04%
2019/05/10	0	0.00	23	7.45	7.11	-23	794	-2.90%
2019/05/09	13	7.81	0	0.00	7.78	13	754	1.72%
2019/05/08	1	7.77	0	0.00	7.79	1	749	0.13%
2019/05/06	0	0.00	9	7.69	7.66	-9	755	-1.19%
2019/05/02	10	7.70	0	0.00	7.86	10	743	1.34%
2019/04/30	1	7.45	0	0.00	7.61	1	734	0.14%
2019/04/26	1	7.86	20	8.00	7.89	-19	711	-2.67%
2019/04/22	1	8.15	4	8.18	8.16	-3	652	-0.46%
2019/04/18	10	7.62	0	0.00	7.46	10	583	1.71%
2019/04/11	3	7.62	2	7.87	7.52	1	543	0.18%
2019/04/10	10	7.15	0	0.00	7.40	10	465	2.15%
2019/03/29	0	0.00	10	6.72	6.73	-10	413	-2.42%
2019/03/28	6	6.71	3	6.76	6.68	3	408	0.73%
2019/03/27	0	0.00	20	7.05	7.05	-20	383	-5.22%
2019/03/25	12	7.17	0	0.00	7.09	12	381	3.14%
2019/03/19	0	0.00	10	7.16	7.14	-10	351	-2.84%
2019/03/18	0	0.00	10	7.32	7.22	-10	356	-2.81%
2019/03/13	10	7.23	0	0.00	7.22	10	367	2.72%
2019/03/12	10	7.20	0	0.00	7.22	10	376	2.66%
2019/03/11	0	0.00	10	7.13	7.10	-10	387	-2.58%
2019/03/07	0	7.26	10	7.25	7.22	-10	388	-2.57%
2019/02/27	0	0.00	16	7.32	7.32	-16	408	-3.92%
2019/02/26	16	7.39	0	0.00	7.35	16	472	3.38%
2019/02/22	4	7.27	4	7.26	7.26	0	472	0.00%
2019/02/15	10	7.11	0	0.00	7.20	10	458	2.18%
2019/02/14	0	0.00	1	7.05	7.07	-1	425	-0.23%
2019/01/21	0	0.00	5	6.60	6.59	-5	422	-1.18%
2019/01/18	0.2	6.51	0	0.00	6.50	0.2	435	0.05%
2019/01/17	0	0.00	10	6.53	6.53	-10	439	-2.27%
2019/01/16	0	0.00	62	6.52	6.52	-62	434	-14.27%
2019/01/11	2	6.61	0	0.00	6.65	2	434	0.46%
2019/01/10	20	6.62	0	0.00	6.64	20	433	4.61%
2019/01/09	43	6.68	0	0.00	6.62	43	439	9.78%
2019/01/07	20	6.55	0	0.00	6.54	20	442	4.52%
2019/01/04	4	6.48	0	0.00	6.51	4	451	0.89%
2018/12/28	0	6.57	0	0.00	6.52	0	507	0.00%
2018/12/17	0	0.00	5	6.86	6.85	-5	560	-0.89%
2018/12/13	2	6.92	0	0.00	6.93	2	569	0.35%
2018/12/11	1	6.85	0	0.00	6.86	1	581	0.17%
2018/12/06	0	0.00	20	7.01	7.02	-20	583	-3.43%
2018/11/29	4	7.18	0	0.00	7.08	4	585	0.68%
2018/11/28	1	6.99	0	0.00	7.08	1	588	0.17%
2018/11/23	8	7.06	2	7.54	7.29	6	566	1.06%
2018/11/19	0	0.00	10	6.40	6.55	-10	483	-2.07%
2018/11/14	0	0.00	9	6.46	6.49	-9	489	-1.84%
2018/11/13	0	0.00	38	6.36	6.39	-38	494	-7.69%
2018/11/12	0.2	6.45	14	6.46	6.45	-13.8	496	-2.78%
2018/11/09	0	0.00	38	6.45	6.44	-38	506	-7.50%
2018/11/08	0	0.00	1	6.50	6.48	-1	509	-0.20%
2018/11/07	6	6.45	0	0.00	6.45	6	512	1.17%
2018/11/05	26	6.53	0	0.00	6.45	26	529	4.91%
2018/11/02	52	6.45	0	0.00	6.45	52	527	9.85%
2018/11/01	10	6.40	0	0.00	6.35	10	527	1.90%
2018/10/30	0.1	6.09	0	0.00	6.05	0.1	521	0.02%
2018/10/26	16	6.51	0	0.00	6.22	16	501	3.19%
2018/10/16	10	6.96	12	6.91	6.87	-2	499	-0.40%
2018/10/11	4	6.84	29	6.84	6.84	-25	496	-5.03%
2018/10/05	0	0.00	24	7.93	7.74	-24	450	-5.33%
2018/10/03	30	8.07	0	0.00	8.05	30	445	6.73%
2018/10/02	7	8.08	0	0.00	8.07	7	451	1.55%
2018/10/01	8	8.16	0	0.00	8.17	8	461	1.73%
2018/09/21	10	8.14	0	0.00	8.10	10	608	1.64%
2018/09/13	10	7.92	12	7.74	7.93	-2	601	-0.33%
2018/09/07	0	0.00	10	8.14	8.10	-10	590	-1.69%
2018/09/06	5	8.40	103	8.34	8.33	-98	606	-16.16%	大賣/
2018/09/05	54	8.47	0	0.00	8.42	54	609	8.86%
2018/09/04	25	8.48	0	0.00	8.47	25	607	4.11%
2018/09/03	4	8.35	0	0.00	8.34	4	607	0.66%
2018/08/30	9	8.44	0	0.00	8.44	9	618	1.46%
2018/08/29	1	8.45	0	0.00	8.45	1	635	0.16%
2018/08/28	4	8.41	0	0.00	8.43	4	694	0.58%
2018/08/27	13	8.40	0	0.00	8.42	13	708	1.83%
2018/08/22	10	8.48	0	0.00	8.44	10	727	1.37%
2018/08/21	2	8.29	0	0.00	8.28	2	724	0.28%
2018/08/13	0	0.00	10	8.71	8.38	-10	765	-1.31%
2018/08/10	1	8.85	10	8.81	8.81	-9	771	-1.17%
2018/08/08	0.1	8.96	0	0.00	8.96	0.1	777	0.01%
2018/08/02	0	0.00	20	9.00	9.00	-20	808	-2.47%
2018/08/01	10	9.10	0	0.00	9.11	10	807	1.24%
2018/07/27	30	8.96	0	0.00	8.95	30	817	3.67%
2018/07/24	0	0.00	10	8.90	8.86	-10	851	-1.17%
2018/07/23	0.1	8.90	20	8.99	8.95	-19.9	850	-2.34%
2018/07/19	0	0.00	0.3	9.06	9.06	-0.3	870	-0.03%
2018/07/16	2	9.05	0	0.00	9.07	2	951	0.21%
2018/07/09	10	8.88	10	8.92	8.92	0	1,224	0.00%
2018/07/06	22	8.84	30	8.78	8.77	-8	1,310	-0.61%
2018/07/05	21	9.02	1	9.02	8.94	20	1,286	1.55%
2018/07/04	11	9.65	0	0.00	9.33	11	1,261	0.87%
2018/07/03	0	0.00	10	9.88	9.85	-10	1,238	-0.81%
2018/07/02	13	10.10	0	0.00	9.98	13	1,253	1.04%
2018/06/29	0.1	9.95	0	0.00	9.95	0.1	1,250	0.01%
2018/06/26	1	10.15	4	10.28	10.10	-3	1,261	-0.24%
2018/06/25	1	10.35	0	0.00	10.35	1	1,251	0.08%
2018/06/22	10	10.40	30	10.30	10.45	-20	1,250	-1.60%
2018/06/21	1	10.35	0	0.00	10.35	1	1,251	0.08%
2018/06/19	1	10.50	12	10.50	10.50	-11	1,248	-0.88%
2018/06/14	23	10.70	0	0.00	10.65	23	1,252	1.84%
2018/06/11	0	0.00	10	10.60	10.60	-10	1,270	-0.79%
2018/06/08	1	10.85	0	0.00	10.75	1	1,272	0.08%
2018/06/07	2	10.90	1	10.95	10.80	1	1,278	0.08%
2018/06/06	1	10.90	0	0.00	10.90	1	1,287	0.08%
2018/06/04	1	10.70	0	0.00	10.65	1	1,228	0.08%
2018/05/31	34	10.53	0	0.00	10.55	34	1,221	2.78%
2018/05/30	0	0.00	10	10.35	10.40	-10	1,208	-0.83%
2018/05/29	1	10.40	0	0.00	10.45	1	1,213	0.08%
2018/05/23	13	10.60	23	10.46	10.50	-10	1,225	-0.82%
2018/05/22	10	10.75	0	0.00	10.65	10	1,215	0.82%
2018/05/18	20	10.75	0	0.00	10.60	20	1,221	1.64%
2018/05/14	3	10.57	0	0.00	10.60	3	1,266	0.24%
2018/05/10	0	0.00	1	10.60	10.65	-1	1,263	-0.08%
2018/05/04	1	10.70	0	0.00	10.65	1	1,278	0.08%
2018/05/02	1	11.15	0	0.00	11.10	1	1,259	0.08%
2018/04/30	1	11.30	0	0.00	11.20	1	1,252	0.08%
2018/04/26	0	0.00	10	11.70	11.55	-10	1,244	-0.80%
2018/04/24	0	0.00	10	11.80	11.70	-10	1,241	-0.81%
2018/04/23	0	0.00	2	12.30	12.20	-2	1,234	-0.16%
2018/04/19	0	0.00	1	11.80	11.65	-1	1,209	-0.08%
2018/04/17	0	0.00	1	11.55	11.35	-1	1,192	-0.08%
2018/04/16	0	0.00	4	11.55	11.60	-4	1,252	-0.32%
2018/04/13	14	11.73	5	11.90	11.75	9	1,234	0.73%
2018/04/12	2	10.85	13	11.16	11.35	-11	1,159	-0.95%
2018/04/11	2	10.33	0	0.00	10.35	2	1,088	0.18%
2018/04/10	11	10.60	7	10.50	10.40	4	1,081	0.37%
2018/04/09	0	0.00	55	10.55	10.65	-55	1,088	-5.05%
2018/04/03	4	10.70	0	0.00	10.65	4	1,080	0.37%
2018/04/02	6	10.83	0	0.00	10.85	6	1,068	0.56%
2018/03/31	4	10.99	5	11.00	10.95	-1	1,046	-0.10%
2018/03/30	29	11.10	1	11.05	11.05	28	1,036	2.70%
2018/03/29	31	11.16	0	0.00	11.15	31	1,026	3.02%
2018/03/28	5	11.16	0	0.00	11.20	5	1,029	0.49%
2018/03/27	2	11.25	0	0.00	11.25	2	1,032	0.19%
2018/03/22	1	11.35	3	11.45	11.35	-2	1,051	-0.19%
2018/03/21	5	11.40	0	0.00	11.40	5	1,052	0.48%
2018/03/19	7	11.26	0	0.00	11.30	7	1,061	0.66%
2018/03/15	16	11.40	0	0.00	11.40	16	1,069	1.50%
2018/03/14	0	0.00	2	11.65	11.60	-2	1,062	-0.19%
2018/03/13	0	0.00	17	11.45	11.50	-17	1,058	-1.61%
2018/03/12	5	11.40	43	11.43	11.40	-38	1,055	-3.60%
2018/03/09	30	11.80	84	11.69	11.65	-54	1,046	-5.16%
2018/03/08	64	11.64	0	0.00	11.55	64	1,034	6.19%
2018/03/07	50	11.60	1	11.60	11.55	49	1,037	4.72%
2018/03/06	1	11.45	0	0.00	11.50	1	1,034	0.10%
2018/03/05	2	11.45	0	0.00	11.35	2	1,039	0.19%
2018/03/02	2	11.50	2	11.40	11.45	0	1,039	0.00%
2018/03/01	2	11.55	0	0.00	11.60	2	1,031	0.19%
2018/02/27	0.4	11.70	0	0.00	11.70	0.4	1,032	0.04%
2018/02/23	0	0.00	2	11.80	11.75	-2	1,038	-0.19%
2018/02/22	1	11.45	0	0.00	11.60	1	1,040	0.10%
2018/02/21	1	11.55	0	0.00	11.50	1	1,045	0.10%
2018/02/12	2	11.45	0	0.00	11.45	2	1,049	0.19%
2018/02/09	13	11.85	0	0.00	11.85	13	1,044	1.24%
2018/02/08	0	0.00	22	12.16	12.25	-22	1,040	-2.11%
2018/02/07	19	12.24	0	0.00	12.15	19	1,058	1.79%
2018/02/06	2	12.05	1	12.15	12.00	1	1,058	0.09%
2018/02/01	3	12.93	1	12.90	12.90	2	1,035	0.19%
2018/01/31	0	0.00	33	12.97	13.05	-33	1,069	-3.08%
2018/01/30	3	13.07	0	0.00	13.10	3	1,066	0.28%
2018/01/29	0	0.00	3	13.43	13.40	-3	1,062	-0.28%
2018/01/26	6	13.25	0	0.00	13.25	6	1,060	0.57%
2018/01/23	1	13.10	0	0.00	13.10	1	1,059	0.09%
2018/01/17	10	13.55	0	0.00	13.55	10	1,053	0.95%
2018/01/16	0	0.00	10	13.60	13.50	-10	1,044	-0.96%
2018/01/12	41	13.74	0	0.00	13.70	41	1,005	4.08%
2018/01/11	0	0.00	20	13.49	13.55	-20	991	-2.02%
2018/01/05	2	12.90	0	0.00	13.05	2	792	0.25%
2018/01/03	20	12.70	0	0.00	12.65	20	778	2.57%