八貫 (1342)-玉山-大里券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
106.0
漲跌
▲0.5
漲幅
+0.47%
成交量
199張
產業
上市其他類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	1	104.00	104.50	-1	258	-0.39%
2025/01/15	0	101.18	0	101.50	101.00	0	259	0.00%
2025/01/14	0	102.00	0	0.00	101.50	0	260	0.00%
2025/01/13	1.1	101.02	0	0.00	102.00	1.1	264	0.40%
2025/01/09	0	103.00	0	0.00	103.00	0	273	0.00%
2025/01/08	0	106.00	0	0.00	106.50	0	270	0.00%
2024/12/31	0	0.00	1	100.00	100.00	-1	257	-0.39%
2024/12/25	0	104.00	0	0.00	104.00	0	253	0.00%
2024/12/20	0	0.00	3	103.50	102.00	-3	251	-1.19%
2024/12/19	3	109.00	0.1	107.79	103.50	2.9	245	1.19%
2024/12/18	1	106.50	0	0.00	104.50	1	223	0.45%
2024/12/17	0	106.50	0	0.00	105.50	0	220	0.01%
2024/12/13	0	107.50	0.1	106.00	108.00	-0.1	215	-0.03%
2024/12/09	1	106.50	0	0.00	107.00	1	199	0.50%
2024/12/06	0	0.00	6.7	107.13	106.00	-6.7	191	-3.52%
2024/11/25	0	101.00	0	0.00	100.50	0	173	0.00%
2024/11/22	0	101.50	0	0.00	101.50	0	175	0.01%
2024/11/21	0	102.00	0.2	101.73	102.50	-0.1	173	-0.08%
2024/11/18	2	100.00	0	0.00	99.10	2	164	1.22%
2024/11/07	0	97.90	0	0.00	98.00	0	150	0.02%
2024/10/16	0	99.70	0	0.00	103.50	0	195	0.01%
2024/10/09	1	98.20	0	0.00	98.30	1	210	0.47%
2024/10/08	0.1	98.90	0	0.00	98.80	0.1	211	0.06%
2024/10/01	0.1	95.90	0	0.00	95.70	0.1	219	0.02%
2024/09/26	1	97.20	0	0.00	97.30	1	222	0.45%
2024/09/25	0	0.00	1.1	98.98	98.50	-1.1	223	-0.47%
2024/09/24	1	97.60	0	0.00	97.50	1	224	0.45%
2024/09/16	0	0.00	0.2	93.90	94.30	-0.2	244	-0.08%
2024/09/10	0.1	91.50	0	0.00	91.10	0.1	256	0.03%
2024/09/06	0	91.40	0	0.00	91.40	0	259	0.00%
2024/09/05	0.3	92.14	0	0.00	91.20	0.3	262	0.11%
2024/09/04	1.1	92.84	0	0.00	92.30	1.1	267	0.40%
2024/09/02	0.5	95.24	0	0.00	96.50	0.5	281	0.19%
2024/08/30	0	94.80	0	0.00	95.50	0	295	0.00%
2024/08/28	0.1	93.70	0	0.00	94.10	0.1	299	0.04%
2024/08/27	3.5	93.39	0	0.00	93.50	3.5	300	1.17%
2024/08/23	0	0.00	0.1	91.66	92.60	-0.1	305	-0.03%
2024/08/14	0	0.00	1	92.80	92.00	-1	340	-0.29%
2024/08/06	5	87.20	0	0.00	88.20	5	340	1.47%
2024/08/05	0.1	88.00	0	0.00	87.80	0.1	339	0.01%
2024/08/02	0.1	96.70	0	0.00	95.90	0.1	334	0.01%
2024/08/01	3	98.60	0	0.00	98.20	3	355	0.84%
2024/07/29	1.1	96.03	0	0.00	95.80	1.1	362	0.29%
2024/07/22	0.1	97.90	0	0.00	95.70	0.1	375	0.03%
2024/07/19	1.1	98.29	1	98.60	98.70	0.1	370	0.01%
2024/07/18	2.1	101.26	0	0.00	100.50	2.1	363	0.56%
2024/07/12	0	0.00	5	113.50	114.00	-5	341	-1.46%
2024/07/10	1	114.00	0	0.00	115.50	1	337	0.30%
2024/07/09	0	0.00	1	114.50	114.00	-1	351	-0.28%
2024/07/05	0.1	118.50	0	0.00	119.00	0.1	347	0.02%
2024/07/03	2	117.25	0	0.00	117.00	2	349	0.57%
2024/07/01	1	116.50	0	0.00	116.50	1	370	0.27%
2024/06/20	0	0.00	4	113.50	114.00	-4	498	-0.80%
2024/06/19	0.1	112.50	0	0.00	112.50	0.1	503	0.02%
2024/06/17	1	112.50	0	0.00	112.50	1	538	0.19%
2024/06/13	0	0.00	0	113.50	113.00	0	550	0.00%
2024/06/11	1	113.00	0	0.00	112.50	1	566	0.18%
2024/06/06	0	0.00	1	118.00	115.50	-1	590	-0.17%
2024/06/05	0.1	117.00	0	118.00	119.00	0	599	0.01%
2024/06/03	0	0.00	1	113.50	113.50	-1	614	-0.16%
2024/05/27	2.1	113.26	0	0.00	113.00	2.1	708	0.29%
2024/05/22	0	0.00	1	116.00	116.00	-1	826	-0.12%
2024/05/09	0	0.00	1	116.00	115.50	-1	840	-0.12%
2024/05/08	0	0.00	1	115.00	115.00	-1	838	-0.12%
2024/05/07	4.1	115.14	0	0.00	117.00	4.1	835	0.49%
2024/04/30	1	119.00	0.3	120.50	120.50	0.7	808	0.09%
2024/04/29	1	121.00	0	0.00	121.00	1	805	0.12%
2024/04/26	1	122.00	2	124.25	121.00	-1	803	-0.12%
2024/04/23	0	0.00	1	122.00	123.00	-1	794	-0.13%
2024/04/19	0.1	123.00	2	123.00	123.00	-2	802	-0.24%
2024/04/16	0	0.00	2	125.00	124.00	-2	801	-0.25%
2024/04/15	2.1	127.77	1	129.50	127.50	1.1	804	0.13%
2024/04/12	0.1	130.00	0	0.00	129.50	0.1	796	0.01%
2024/04/11	0	0.00	0	132.00	131.50	0	792	0.00%
2024/04/10	2	130.75	0	0.00	131.00	2	792	0.25%
2024/04/09	0	0.00	1	132.00	132.50	-1	790	-0.13%
2024/04/08	1	136.00	1	134.00	132.50	0	786	0.00%
2024/04/02	0	0.00	0	138.50	138.50	0	768	0.00%
2024/03/29	2.2	136.69	0	0.00	137.50	2.2	751	0.29%
2024/03/28	1	143.49	2.1	142.97	141.50	-1.1	734	-0.14%
2024/03/27	2	137.27	1	139.00	138.00	1	683	0.15%
2024/03/26	1.4	129.54	3	129.67	129.50	-1.6	658	-0.24%
2024/03/25	0	0.00	1.2	131.57	131.50	-1.2	672	-0.17%
2024/03/22	0	0.00	1	132.50	134.00	-1	717	-0.14%
2024/03/21	1.1	132.86	0	0.00	132.00	1.1	727	0.15%
2024/03/20	1	138.00	1	138.00	140.00	0	716	0.00%
2024/03/19	0	0.00	3	138.33	139.00	-3	707	-0.42%
2024/03/18	1	137.00	2	137.25	136.50	-1	696	-0.14%
2024/03/15	2.2	137.00	2.2	136.73	137.00	0	692	0.00%
2024/03/14	2	135.25	0.2	135.50	135.50	1.8	685	0.26%
2024/03/13	1	136.00	2.3	136.22	136.00	-1.3	681	-0.19%
2024/03/12	2	137.01	0.1	138.00	137.50	2	674	0.29%
2024/03/11	1.8	133.47	2.1	133.54	136.00	-0.3	656	-0.04%
2024/03/08	1	132.00	1.4	131.24	131.00	-0.4	639	-0.05%
2024/03/07	0	0.00	0	133.50	133.00	0	625	0.00%
2024/03/06	0	0.00	1	134.50	134.50	-1	613	-0.16%
2024/03/05	1.1	132.68	0	0.00	132.00	1.1	596	0.18%
2024/03/04	0.2	132.50	0	0.00	132.00	0.2	592	0.03%
2024/03/01	1	132.50	2	134.25	132.50	-1	587	-0.17%
2024/02/29	0.1	129.00	0	0.00	129.50	0.1	560	0.02%
2024/02/27	0.1	127.50	0	0.00	129.00	0.1	578	0.02%
2024/02/26	0	0.00	1	128.00	128.50	-1	555	-0.18%
2024/02/23	1	123.00	0	0.00	123.00	1	556	0.18%
2024/02/21	0	0.00	15	113.00	113.50	-15	518	-2.89%
2024/02/15	3.1	110.35	1	111.00	111.00	2.1	525	0.39%
2024/02/02	0	0.00	1	117.00	117.50	-1	511	-0.20%
2024/02/01	1	116.50	0	0.00	117.00	1	510	0.20%