加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和

(1414)
可現股當沖
  • 股價
    19.50
  • 漲跌
    ▲0.05
  • 漲幅
    +0.26%
  • 成交量
    305張
  • 產業
    上市 紡織類股▲0.60%

  • 124人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東和 (1414)籌碼相關－玉山-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里 券商分點個股進出

玉山-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2000.00519.9420.05-5746-0.67%
2024/05/1600.00019.6519.7009390.00%
2024/05/100.219.5000.0019.550.29000.02%
2024/05/0700.00520.0019.70-5886-0.56%
2024/04/29520.9300.0020.9558290.60%
2024/04/26220.752020.5020.60-18806-2.23%
2024/04/2300.00019.8020.1507500.00%
2024/04/22818.600.619.8019.907.57301.02%
2024/04/110.118.7500.0018.850.16550.02%
2024/04/09018.9000.0018.8506410.00%
2024/04/08019.7000.0019.0006300.00%
2024/03/28219.4500.0019.3526030.33%
2024/03/25019.2800.0019.1005720.00%
2024/03/2100.00018.8018.900554-0.01%
2024/03/200.218.5000.0018.500.25510.04%
2024/03/19018.4500.0018.3505450.00%
2024/03/180.118.3700.0018.400.15460.02%
2024/03/120.218.580.118.9518.500.15360.02%
2024/03/11019.0000.0018.2505350.00%
2024/03/08020.2500.0017.9505310.00%
2024/03/0600.00118.8518.90-1505-0.20%
2024/03/0500.00119.3519.30-1494-0.20%
2024/02/2700.00619.4519.25-6415-1.44%
2024/02/26120.2000.0020.0514000.25%
2024/02/230.120.2000.0020.000.13780.03%
2024/02/22120.6000.0020.0013590.28%
2024/02/2100.000.119.8019.80-0.1332-0.03%
2024/02/2012.121.371.121.1621.20112923.76%
2024/02/16018.0000.0017.750860.00%
2024/01/25018.3300.0017.800840.00%
2023/12/2100.000.117.8017.70-0.193-0.12%
2023/10/1700.00217.6017.60-2132-1.51%
2023/09/040.117.7500.0017.700.11470.07%
2023/07/0300.00017.9017.8501280.00%
2023/05/25017.2000.0017.4001290.00%
2023/05/02017.4500.0017.3501600.00%
2023/04/06018.4000.0017.8501800.00%
2023/03/27018.2000.0017.8001900.00%
2023/03/22018.9000.0017.9001980.00%
2023/02/16018.2500.0018.0002270.00%
2023/02/07018.9500.0018.1002130.00%
2023/02/0600.00018.5518.0502120.00%
2023/01/30017.9500.0017.9002030.00%
2023/01/17019.4500.0017.8502020.00%
2022/10/2500.00217.3517.30-2143-1.39%
2022/09/2300.00117.9517.75-1147-0.68%
2022/08/1100.00316.8516.85-3177-1.69%
2022/07/12115.8000.0015.9512780.36%
2022/07/01116.4000.0016.6013010.33%
2022/05/0900.00117.3517.10-1423-0.24%
2022/05/0400.00317.9317.75-3455-0.66%
2022/04/27116.8500.0016.8514540.22%
2022/04/13018.1000.0018.0505110.00%
2022/04/07317.8300.0017.7535530.54%
2022/03/22118.2500.0018.2511,0040.10%
2022/03/2100.00218.1518.25-21,134-0.18%
2022/03/17017.6000.0017.7501,3050.00%
2022/03/16018.2000.0017.6501,3470.00%
2022/03/11017.7500.0017.7501,4650.00%
2022/03/10217.50417.5517.65-21,480-0.14%
2022/03/0700.00117.2017.20-11,656-0.06%
2022/03/02318.10418.3518.10-11,825-0.05%
2022/03/01118.0000.0018.0011,8570.05%
2022/02/2400.00017.6517.8001,9530.00%
2022/02/2100.00118.5018.25-11,995-0.05%
2022/02/0900.00117.6017.65-12,389-0.04%
2022/02/08117.7000.0017.7512,4060.04%
2022/01/1800.00217.4517.15-22,617-0.08%
2022/01/1700.00717.3517.35-72,661-0.26%
2022/01/1400.003216.9317.30-322,668-1.20%
2022/01/13117.5000.0017.5012,7120.04%
2022/01/1200.00317.6017.50-32,743-0.11%
2022/01/113017.653017.6017.5502,8040.00%
2022/01/0600.00318.6018.20-32,847-0.11%
2022/01/05518.8500.0018.5052,8640.17%
2022/01/04118.90118.9018.9002,9670.00%
2022/01/0300.00719.1319.25-72,988-0.23%
2021/12/30219.452.119.3119.45-0.13,0370.00%
2021/12/2900.000.219.7519.60-0.23,190-0.01%
2021/12/2300.00219.8519.75-23,714-0.05%
2021/12/2200.00220.0019.75-23,735-0.05%
2021/12/213019.653019.7520.0503,7260.00%
2021/12/2021.320.0700.0020.2521.33,7210.57%
2021/12/171720.28220.9019.95153,6810.41%
2021/12/162820.113420.2420.50-63,508-0.17%
2021/12/151519.752119.9019.65-63,398-0.18%
2021/12/133119.593319.3118.75-23,167-0.06%
2021/12/0800.001018.1518.20-102,981-0.34%
2021/12/0700.00118.2018.15-12,943-0.03%
2021/12/0600.001217.7318.05-122,926-0.41%
2021/12/0200.00718.0017.60-72,897-0.24%
2021/12/01318.4300.0018.7032,8280.11%
2021/11/302518.84318.9219.40222,8000.79%
2021/11/25017.90217.7818.20-22,642-0.08%
2021/11/24017.75317.6717.80-32,607-0.12%
2021/11/15116.9000.0016.8012,4670.04%
2021/11/11217.33116.9517.1512,4560.04%
2021/11/10118.20118.3018.3002,3010.00%
2021/11/04117.1500.0017.0512,0760.05%
2021/11/031017.5000.0017.50102,0480.49%
2021/11/0200.002017.0917.55-202,018-0.99%
2021/10/29317.35417.4617.55-11,949-0.05%
2021/10/25217.25217.4017.1501,8540.00%
2021/10/2200.00116.8016.85-11,818-0.05%
2021/10/21116.90217.1016.90-11,820-0.05%
2021/10/20117.554217.0517.05-411,781-2.30%
2021/10/192317.09116.7517.20221,7731.24%
2021/10/18217.23216.7517.0001,7130.00%
2021/10/1500.00116.2516.25-11,687-0.06%
2021/10/13115.9000.0015.7011,6710.06%
2021/10/12216.5000.0016.4521,6600.12%
2021/10/07417.23417.0017.3001,5400.00%
2021/10/063317.011917.0817.20141,5020.93%
2021/10/05315.85416.1416.25-11,376-0.07%
2021/10/0400.00116.1015.55-11,306-0.08%
2021/10/012516.351215.7315.80131,2391.05%
2021/09/30717.19916.9617.35-21,107-0.18%
2021/09/29515.66415.7415.8018800.11%
2021/09/28215.98115.8015.9019170.11%
2021/09/27116.30316.3316.45-21,364-0.15%
2021/09/23115.35115.3515.3501,6060.00%
2021/09/16014.9500.0014.9001,6640.00%
2021/09/13115.20115.2015.1501,7460.00%
2021/09/0700.00315.0014.90-31,827-0.16%
2021/09/06615.53215.1515.4041,8380.22%
2021/09/03115.65215.5515.65-11,840-0.05%
2021/09/02314.77114.7014.5521,8520.11%
2021/09/0100.00315.1015.15-31,901-0.16%
2021/08/2700.00114.6014.70-12,450-0.04%
2021/08/26114.4000.0014.4512,7040.04%
2021/08/2500.00214.4814.55-22,749-0.07%
2021/08/24114.0000.0014.2012,7860.04%
2021/08/23114.20214.1314.30-12,827-0.04%
2021/08/19113.6500.0013.6012,8890.03%
2021/08/18213.18313.6314.10-12,957-0.03%
2021/08/17214.03114.3013.7513,0740.03%
2021/08/16114.00114.2014.2003,2840.00%
2021/08/13314.7300.0014.6033,5250.09%
2021/08/11115.1000.0015.1013,8530.03%
2021/08/1000.000.315.5515.50-0.33,948-0.01%
2021/08/05115.4500.0015.5014,3160.02%
2021/08/0400.00415.8315.80-44,910-0.08%
2021/07/30215.4800.0015.3525,8450.03%
2021/07/2900.00115.7515.90-16,001-0.02%
2021/07/28115.00115.4015.1506,1970.00%
2021/07/27115.50215.5015.45-16,999-0.01%
2021/07/26315.93615.7515.75-37,360-0.04%
2021/07/2300.00115.7016.25-17,651-0.01%
2021/07/22215.40215.7515.4008,0320.00%
2021/07/21215.38116.3015.3518,0810.01%
2021/07/20515.99115.8015.8048,1260.05%
2021/07/19216.3300.0016.4028,1650.02%
2021/07/16116.5000.0016.6518,3600.01%
2021/07/1400.00117.0016.65-18,636-0.01%
2021/07/13516.81616.9016.45-18,782-0.01%
2021/07/12316.9500.0017.0038,8860.03%
2021/07/09117.25617.2817.20-58,862-0.06%
2021/07/0800.00117.7517.70-18,903-0.01%
2021/07/07117.35417.5417.35-38,911-0.03%
2021/07/06717.6100.0017.6578,9390.08%
2021/07/05317.4200.0017.7038,9490.03%
2021/07/02217.60519.5017.60-38,948-0.03%
2021/07/011019.01918.7818.1518,5050.01%
2021/06/3000.00518.2318.80-58,381-0.06%
2021/06/29717.39217.4017.1058,3100.06%
2021/06/2800.00317.4217.75-38,336-0.04%
2021/06/25117.1500.0017.2018,5470.01%
2021/06/2400.00117.2517.20-18,907-0.01%
2021/06/23217.03116.9016.9019,0250.01%
2021/06/22217.30417.2317.20-29,025-0.02%
2021/06/21116.5000.0016.3019,0000.01%
2021/06/18117.00117.1517.0508,9850.00%
2021/06/17117.006017.0917.20-598,996-0.66%
2021/06/16217.4000.0017.1528,9770.02%
2021/06/15117.3500.0017.6018,9640.01%
2021/06/10417.66317.4017.5018,9420.01%
2021/06/09118.50118.1518.2008,8890.00%
2021/06/08118.95119.3018.8008,8570.00%
2021/06/076219.03219.2519.15608,8060.68%
2021/06/042119.28919.2218.85128,6970.14%
2021/06/03318.87719.0819.50-48,300-0.05%
2021/06/0200.00218.0017.75-28,050-0.02%
2021/06/0100.00117.8018.05-18,010-0.01%
2021/05/31117.6000.0017.8017,9780.01%
2021/05/2800.00217.9017.95-27,940-0.03%
2021/05/26218.10317.8217.85-17,870-0.01%
2021/05/25717.78117.6017.6067,8010.08%
2021/05/24719.07818.7818.35-17,675-0.01%
2021/05/218.318.16318.4718.005.37,4640.07%
2021/05/20217.68218.2817.3007,2270.00%
2021/05/18116.15416.2316.85-36,930-0.04%
2021/05/17415.63216.3015.4026,8360.03%
2021/05/143818.404218.8817.10-46,778-0.06%
2021/05/13918.592218.7518.55-136,625-0.20%
2021/05/124621.8718.123.3120.6027.96,4790.43%
2021/05/1100.0023022.7422.85-2305,909-3.89% 大賣/鉅額交易
2021/05/1027020.385820.7320.802125,4153.91% 大買/鉅額交易
2021/05/07418.64119.1018.9535,1320.06%
2021/05/06419.13119.2519.1034,9940.06%
2021/05/051.119.251719.1118.60-15.94,859-0.33%
2021/05/044520.113020.7820.40154,6690.32%
2021/05/03519.99419.8020.0013,8810.03%
2021/04/292018.881218.6818.2083,5250.23%
2021/04/281817.731718.0817.9513,2470.03%
2021/04/27316.58216.6816.5512,8620.03%
2021/04/26516.03416.3616.3512,8170.04%
2021/04/23515.74415.8415.8512,7880.04%
2021/04/22616.87717.5316.00-12,761-0.04%
2021/04/21316.80316.8316.3502,5640.00%
2021/04/20516.39215.9316.2032,4510.12%
2021/04/1900.004115.3316.05-412,301-1.78%
2021/04/1600.001114.5014.60-112,161-0.51%
2021/04/14113.90514.1513.70-42,070-0.19%
2021/04/13114.50114.2014.0502,0810.00%
2021/04/1200.00114.4514.40-12,073-0.05%
2021/04/0800.001614.4514.30-162,026-0.79%
2021/04/0600.002314.1014.25-231,994-1.15%
2021/04/01413.83514.0013.80-11,963-0.05%
2021/03/31514.20514.1514.1001,9650.00%
2021/03/301814.81314.7214.20151,9990.75%
2021/03/291614.743215.0815.20-161,781-0.90%
2021/03/26513.4516513.6413.85-1601,479-10.82% 大賣/鉅額交易
2021/03/25212.45212.8312.6001,6680.00%
2021/03/16012.7500.0012.5001,8160.00%
2021/03/10012.9000.0012.7501,9180.00%
2021/03/03312.9000.0012.9032,2350.13%
2021/02/0200.000.112.8413.00-0.13,6820.00%
2021/02/0100.00012.9612.4503,8690.00%
2021/01/2800.00412.5512.50-44,444-0.09%
2021/01/209211.7000.0011.25925,8141.58%
2021/01/195112.2400.0012.10516,0860.84%
2021/01/1817.111.983.111.7012.05146,0870.23%
2021/01/1500.00111.9011.90-16,072-0.02%
2021/01/1300.00512.7512.60-56,085-0.08%
2021/01/121012.2800.0012.25106,0910.16%
2021/01/11512.7000.0012.7056,1160.08%
2021/01/085.112.9000.0013.005.16,1650.08%
2021/01/06313.8000.0012.9536,2810.05%
2021/01/04214.05814.0014.00-66,349-0.09%
2020/12/3000.00514.2014.25-56,326-0.08%
2020/12/29114.3000.0014.0516,3170.02%
2020/12/25514.7700.0014.9056,2750.08%
2020/12/2400.00115.3014.70-16,245-0.02%
2020/12/22114.6000.0014.1016,1750.02%
2020/12/211914.811014.8814.7596,1230.15%
2020/12/1700.00414.2013.80-45,808-0.07%
2020/12/15513.50713.5513.40-25,824-0.03%
2020/12/1400.00413.7514.05-45,811-0.07%
2020/12/09213.9000.0013.8525,7330.03%
2020/12/08114.306014.2214.05-595,758-1.02%
2020/12/071513.924513.9213.90-305,897-0.51%
2020/12/04814.52414.5814.4045,8790.07%
2020/12/032015.072215.0014.75-25,846-0.03%
2020/12/024314.4900.0014.15435,7390.75%
2020/12/011515.24815.3315.1575,6400.12%
2020/11/30515.6500.0015.5055,6080.09%
2020/11/272215.5900.0015.60225,5690.40%
2020/11/262015.381615.4416.0045,5490.07%
2020/11/253916.191316.3715.60265,4950.47%
2020/11/24715.57416.0015.6035,3680.06%
2020/11/231416.0400.0015.85145,3240.26%
2020/11/20316.67317.2816.0005,2780.00%
2020/11/19416.80517.1016.95-15,226-0.02%
2020/11/181117.1100.0017.00115,1820.21%
2020/11/1700.00217.0517.05-25,102-0.04%
2020/11/162715.48115.5015.50265,0070.52%
2020/11/131615.4500.0015.50164,9680.32%
2020/11/1200.00116.8015.35-14,892-0.02%
2020/11/11116.00616.1516.50-54,801-0.10%
2020/11/104217.292716.8516.55154,7320.32%
2020/11/092116.60617.1117.25154,0010.37%
2020/11/062715.272115.4315.7063,7820.16%
2020/11/05914.43914.4614.3003,3680.00%
2020/11/041714.321514.2814.9023,1740.06%
2020/11/03113.35213.7813.95-12,631-0.04%
2020/11/0200.00412.3812.70-42,469-0.16%
2020/10/301111.301011.4111.5512,2280.04%
2020/10/29111.30611.0811.30-52,093-0.24%
2020/10/282711.131610.5610.75111,9530.56%
2020/10/2700.00510.6010.95-51,683-0.30%
2020/10/26119.991010.059.9611,3860.07%
2020/10/2300.00209.819.95-201,369-1.46%
2020/10/19510.00210.059.9631,2790.23%
2020/10/16210.0519.539.7011,2320.08%
2020/10/14510.3439.969.9121,1210.18%
2020/10/1339.1239.169.8509870.00%
2020/10/0628.4200.008.4428270.24%
2020/09/2100.0029.049.05-2707-0.28%
2020/09/1118.5600.008.4716460.15%
2020/09/10219.0600.008.85216573.19%
2020/07/0900.0057.287.27-5392-1.27%
2020/05/1100.0046.646.66-4218-1.83%
2020/05/0646.5600.006.5342141.87%
2020/05/0436.2800.006.3332001.50%
2020/04/3016.4200.006.4012000.50%
2020/04/2916.2400.006.2411950.51%
2020/04/0700.0015.885.88-1194-0.51%
2020/03/3115.7100.005.7211860.54%
2019/11/2600.0017.167.10-1189-0.53%
2019/11/2517.0900.007.0911890.53%
2019/05/2000.0056.756.73-5147-3.39%
2019/05/0856.7000.006.7651353.68%
2019/05/0636.7300.006.7431332.25%
2019/03/1800.0017.307.31-1105-0.95%
2019/03/1317.3000.007.221921.08%
2019/03/0807.1800.007.110870.01%
2018/12/2000.0027.267.25-2204-0.98%
2018/12/1900.0017.237.26-1205-0.49%
2018/12/1400.0007.217.2101990.00%
2018/12/0617.1100.007.1611970.51%
2018/12/0517.1600.007.1811980.50%
2018/11/2617.1400.007.0611970.51%
2018/11/2057.0900.007.0352112.37%
2018/07/0400.0077.717.72-7469-1.49%
2018/05/3100.0017.907.88-1484-0.21%
2018/05/2800.0017.597.60-1474-0.21%
2018/05/2517.5900.007.5914770.21%
2018/05/0900.0057.627.58-5504-0.99%
2018/05/0800.0057.707.67-5507-0.99%
2018/04/1000.0028.248.00-21,103-0.18%
2018/04/0928.3600.008.1721,0770.19%
2018/03/2800.0027.467.41-21,027-0.19%
2018/03/0700.0017.677.68-11,146-0.09%
2018/03/0227.8700.007.7121,1570.17%
2018/03/01107.4500.007.52101,1320.88%
2018/02/0700.00107.227.20-101,274-0.78%
2018/01/2400.0058.048.17-51,562-0.32%
2018/01/1900.0048.118.12-41,539-0.26%
2018/01/12118.5600.008.57111,4170.78%
2018/01/1168.5700.008.5461,3890.43%
台股再創新高 股東會行情提前報到UDN聯合新聞網－10天前
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
看好聯貸商機 樂天銀第3季後盼提升存放比到近5成UDN聯合新聞網－2024/03/22
純網銀樂天銀行開業3年多，目前存放比約28%。樂天銀董事長王東和今天表示，存放比目前仍較偏低，已進行許多優化調整，並看好......詳全文
豐興鋼筋平盤 東鋼H型鋼上漲與中龍呼應UDN聯合新聞網－2023/12/25
鋼筋大廠豐興（2015）25日廢鋼、鋼筋、型鋼全面平盤；東和鋼鐵25日拍板明年1月上半月H型鋼每公噸漲400元。建築用鋼......詳全文
東和 相關文章
東和 相關影音